2023-10-23 |
2023-10-20 |
|
V
Vente
|
50 348
-1.4%
95,16
4 791 292 USD
|
50 348
-1.4%
|
95,16
|
4 791 292 USD
|
|
2023-10-23 |
2023-10-20 |
|
V
Vente
|
69 130
-3.2%
95,16
6 578 653 USD
|
69 130
-3.2%
|
95,16
|
6 578 653 USD
|
|
2023-10-23 |
2023-10-20 |
|
V
Vente
|
6 522
-4.3%
95,16
620 656 USD
|
6 522
-4.3%
|
95,16
|
620 656 USD
|
|
2023-10-17 |
2023-10-13 |
|
V
Vente
|
335 652
-8.7%
95,51
32 059 297 USD
|
335 652
-8.7%
|
95,51
|
32 059 297 USD
|
|
2023-10-17 |
2023-10-13 |
|
V
Vente
|
460 870
-17.8%
95,51
44 019 307 USD
|
460 870
-17.8%
|
95,51
|
44 019 307 USD
|
|
2023-10-17 |
2023-10-13 |
|
V
Vente
|
43 478
-22.2%
95,51
4 152 736 USD
|
43 478
-22.2%
|
95,51
|
4 152 736 USD
|
|
2022-10-06 |
2022-10-05 |
|
A
Achat
|
2 403 229
+inf%
87,82
211 051 571 USD
|
2 403 229
+inf%
|
87,82
|
211 051 571 USD
|
|
2022-10-06 |
2022-10-05 |
|
A
Achat
|
2 594 649
+inf%
87,82
227 862 075 USD
|
2 594 649
+inf%
|
87,82
|
227 862 075 USD
|
|
2022-10-06 |
2022-10-05 |
|
V
Vente
|
4 997 878
-94.3%
87,82
438 913 646 USD
|
4 997 878
-94.3%
|
87,82
|
438 913 646 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
294
-0.0%
132,11
38 840 USD
|
294
-0.0%
|
132,11
|
38 840 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
205
-0.0%
132,10
27 081 USD
|
205
-0.0%
|
132,10
|
27 081 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
600
-0.0%
132,08
79 248 USD
|
600
-0.0%
|
132,08
|
79 248 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
200
-0.0%
132,07
26 414 USD
|
200
-0.0%
|
132,07
|
26 414 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
1
-0.0%
132,06
132 USD
|
1
-0.0%
|
132,06
|
132 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
423
-0.0%
132,05
55 857 USD
|
423
-0.0%
|
132,05
|
55 857 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
233
-0.0%
132,04
30 765 USD
|
233
-0.0%
|
132,04
|
30 765 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
982
-0.0%
132,03
129 653 USD
|
982
-0.0%
|
132,03
|
129 653 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
346
-0.0%
132,02
45 679 USD
|
346
-0.0%
|
132,02
|
45 679 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
1 156
-0.0%
132,01
152 604 USD
|
1 156
-0.0%
|
132,01
|
152 604 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
14 355
-0.4%
132,00
1 894 860 USD
|
14 355
-0.4%
|
132,00
|
1 894 860 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
6
-0.0%
131,77
791 USD
|
6
-0.0%
|
131,77
|
791 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
84
-0.0%
131,72
11 064 USD
|
84
-0.0%
|
131,72
|
11 064 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
100
-0.0%
131,72
13 172 USD
|
100
-0.0%
|
131,72
|
13 172 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
11
-0.0%
131,69
1 449 USD
|
11
-0.0%
|
131,69
|
1 449 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
650
-0.0%
131,68
85 592 USD
|
650
-0.0%
|
131,68
|
85 592 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
24
-0.0%
131,66
3 160 USD
|
24
-0.0%
|
131,66
|
3 160 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
6
-0.0%
131,65
790 USD
|
6
-0.0%
|
131,65
|
790 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
4
-0.0%
131,64
527 USD
|
4
-0.0%
|
131,64
|
527 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
10
-0.0%
131,60
1 316 USD
|
10
-0.0%
|
131,60
|
1 316 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
101
-0.0%
131,59
13 291 USD
|
101
-0.0%
|
131,59
|
13 291 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
10
-0.0%
131,58
1 316 USD
|
10
-0.0%
|
131,58
|
1 316 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
150
-0.0%
131,57
19 736 USD
|
150
-0.0%
|
131,57
|
19 736 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
10
-0.0%
131,56
1 316 USD
|
10
-0.0%
|
131,56
|
1 316 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
7 729
-0.2%
131,55
1 016 750 USD
|
7 729
-0.2%
|
131,55
|
1 016 750 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
19 600
-0.5%
131,50
2 577 400 USD
|
19 600
-0.5%
|
131,50
|
2 577 400 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
5
-0.0%
132,56
663 USD
|
5
-0.0%
|
132,56
|
663 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
95
-0.0%
132,53
12 590 USD
|
95
-0.0%
|
132,53
|
12 590 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
5
-0.0%
132,50
663 USD
|
5
-0.0%
|
132,50
|
663 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
200
-0.0%
132,46
26 492 USD
|
200
-0.0%
|
132,46
|
26 492 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
7
-0.0%
132,40
927 USD
|
7
-0.0%
|
132,40
|
927 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
128
-0.0%
132,39
16 946 USD
|
128
-0.0%
|
132,39
|
16 946 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
3
-0.0%
132,38
397 USD
|
3
-0.0%
|
132,38
|
397 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
2
-0.0%
132,35
265 USD
|
2
-0.0%
|
132,35
|
265 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
60
-0.0%
132,34
7 940 USD
|
60
-0.0%
|
132,34
|
7 940 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
50
-0.0%
132,31
6 616 USD
|
50
-0.0%
|
132,31
|
6 616 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
50
-0.0%
132,29
6 615 USD
|
50
-0.0%
|
132,29
|
6 615 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
100
-0.0%
132,28
13 228 USD
|
100
-0.0%
|
132,28
|
13 228 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
200
-0.0%
132,27
26 454 USD
|
200
-0.0%
|
132,27
|
26 454 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
318
-0.0%
132,25
42 056 USD
|
318
-0.0%
|
132,25
|
42 056 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
11
-0.0%
132,24
1 455 USD
|
11
-0.0%
|
132,24
|
1 455 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
5
-0.0%
132,23
661 USD
|
5
-0.0%
|
132,23
|
661 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
31
-0.0%
132,20
4 098 USD
|
31
-0.0%
|
132,20
|
4 098 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
29
-0.0%
132,19
3 834 USD
|
29
-0.0%
|
132,19
|
3 834 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
1
-0.0%
132,19
132 USD
|
1
-0.0%
|
132,19
|
132 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
100
-0.0%
132,18
13 218 USD
|
100
-0.0%
|
132,18
|
13 218 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
10
-0.0%
132,17
1 322 USD
|
10
-0.0%
|
132,17
|
1 322 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
95
-0.0%
132,16
12 555 USD
|
95
-0.0%
|
132,16
|
12 555 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
2 766
-0.1%
132,15
365 527 USD
|
2 766
-0.1%
|
132,15
|
365 527 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
90
-0.0%
132,14
11 893 USD
|
90
-0.0%
|
132,14
|
11 893 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
294
-0.0%
132,12
38 843 USD
|
294
-0.0%
|
132,12
|
38 843 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
100
-0.0%
132,12
13 212 USD
|
100
-0.0%
|
132,12
|
13 212 USD
|
|
2022-07-21 |
2022-07-19 |
|
V
Vente
|
524 691
-10.6%
125,00
65 586 375 USD
|
524 691
-10.6%
|
125,00
|
65 586 375 USD
|
|
2021-05-18 |
2021-05-17 |
|
V
Vente
|
51 381
-23.7%
145,50
7 475 936 USD
|
51 381
-23.7%
|
145,50
|
7 475 936 USD
|
|
2020-04-27 |
2020-04-23 |
|
A
Achat
|
1 000
+0.5%
73,00
73 000 USD
|
1 000
+0.5%
|
73,00
|
73 000 USD
|
|
2020-04-24 |
2020-04-22 |
|
A
Achat
|
10 000
+0.2%
71,47
714 700 USD
|
10 000
+0.2%
|
71,47
|
714 700 USD
|
|
2020-04-02 |
2020-03-31 |
|
A
Achat
|
6 000
+0.1%
74,35
446 118 USD
|
6 000
+0.1%
|
74,35
|
446 118 USD
|
|
2020-04-02 |
2020-03-31 |
|
A
Achat
|
10 000
+0.2%
73,92
739 150 USD
|
10 000
+0.2%
|
73,92
|
739 150 USD
|
|
2020-04-02 |
2020-03-31 |
|
A
Achat
|
10 000
+0.2%
74,32
743 210 USD
|
10 000
+0.2%
|
74,32
|
743 210 USD
|
|
2020-04-02 |
2020-03-31 |
|
A
Achat
|
10 000
+0.2%
74,17
741 730 USD
|
10 000
+0.2%
|
74,17
|
741 730 USD
|
|
2020-04-02 |
2020-03-31 |
|
A
Achat
|
10 000
+0.2%
74,41
744 100 USD
|
10 000
+0.2%
|
74,41
|
744 100 USD
|
|
2020-04-02 |
2020-03-31 |
|
A
Achat
|
3 000
+0.1%
74,43
223 290 USD
|
3 000
+0.1%
|
74,43
|
223 290 USD
|
|
2020-04-02 |
2020-03-31 |
|
A
Achat
|
1 000
+0.0%
74,47
74 470 USD
|
1 000
+0.0%
|
74,47
|
74 470 USD
|
|
2020-04-02 |
2020-03-31 |
|
A
Achat
|
2 000
+1.1%
73,10
146 200 USD
|
2 000
+1.1%
|
73,10
|
146 200 USD
|
|