2004-05-27 |
2004-05-25 |
|
V
Vente
|
2 200
-3.5%
19,68
43 296 USD
|
2 200
-3.5%
|
19,68
|
43 296 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
3 000
-4.6%
19,67
59 010 USD
|
3 000
-4.6%
|
19,67
|
59 010 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
3 000
-4.4%
19,66
58 980 USD
|
3 000
-4.4%
|
19,66
|
58 980 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
15 900
-18.9%
19,65
312 435 USD
|
15 900
-18.9%
|
19,65
|
312 435 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
3 200
-3.7%
19,64
62 848 USD
|
3 200
-3.7%
|
19,64
|
62 848 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
3 600
-4.0%
19,63
70 668 USD
|
3 600
-4.0%
|
19,63
|
70 668 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
1 500
-1.6%
19,62
29 430 USD
|
1 500
-1.6%
|
19,62
|
29 430 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
3 100
-3.2%
19,61
60 791 USD
|
3 100
-3.2%
|
19,61
|
60 791 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
21 000
-18.0%
19,60
411 600 USD
|
21 000
-18.0%
|
19,60
|
411 600 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
7 700
-6.2%
19,59
150 843 USD
|
7 700
-6.2%
|
19,59
|
150 843 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
20 600
-14.2%
19,58
403 348 USD
|
20 600
-14.2%
|
19,58
|
403 348 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
6 700
-4.4%
19,57
131 119 USD
|
6 700
-4.4%
|
19,57
|
131 119 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
500
-0.3%
19,56
9 780 USD
|
500
-0.3%
|
19,56
|
9 780 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
400
-0.3%
19,55
7 820 USD
|
400
-0.3%
|
19,55
|
7 820 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
500
-0.3%
19,54
9 770 USD
|
500
-0.3%
|
19,54
|
9 770 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
2 200
-1.4%
19,53
42 966 USD
|
2 200
-1.4%
|
19,53
|
42 966 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
400
-0.3%
19,52
7 808 USD
|
400
-0.3%
|
19,52
|
7 808 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
200
-0.1%
19,51
3 902 USD
|
200
-0.1%
|
19,51
|
3 902 USD
|
|