2004-07-22 |
2004-06-30 |
|
V
Vente
|
7 700
-0.3%
0,63
4 851 USD
|
7 700
-0.3%
|
0,63
|
4 851 USD
|
|
2004-07-22 |
2004-06-29 |
|
V
Vente
|
3 500
-0.1%
0,63
2 205 USD
|
3 500
-0.1%
|
0,63
|
2 205 USD
|
|
2004-07-22 |
2004-06-29 |
|
V
Vente
|
5 000
-0.2%
0,62
3 100 USD
|
5 000
-0.2%
|
0,62
|
3 100 USD
|
|
2004-07-22 |
2004-06-24 |
|
V
Vente
|
3 000
-0.1%
0,63
1 890 USD
|
3 000
-0.1%
|
0,63
|
1 890 USD
|
|
2004-07-22 |
2004-06-24 |
|
V
Vente
|
45 800
-1.7%
0,65
29 770 USD
|
45 800
-1.7%
|
0,65
|
29 770 USD
|
|
2004-07-22 |
2004-06-22 |
|
V
Vente
|
20 000
-0.7%
0,70
14 000 USD
|
20 000
-0.7%
|
0,70
|
14 000 USD
|
|
2004-07-22 |
2004-06-21 |
|
V
Vente
|
10 000
-0.4%
0,73
7 300 USD
|
10 000
-0.4%
|
0,73
|
7 300 USD
|
|
2004-07-22 |
2004-06-21 |
|
V
Vente
|
12 500
-0.5%
0,71
8 875 USD
|
12 500
-0.5%
|
0,71
|
8 875 USD
|
|
2004-07-22 |
2004-06-18 |
|
V
Vente
|
15 000
-0.5%
0,70
10 500 USD
|
15 000
-0.5%
|
0,70
|
10 500 USD
|
|
2004-07-22 |
2004-06-17 |
|
V
Vente
|
10 000
-0.4%
0,68
6 800 USD
|
10 000
-0.4%
|
0,68
|
6 800 USD
|
|
2004-07-22 |
2004-06-17 |
|
V
Vente
|
15 000
-0.5%
0,70
10 500 USD
|
15 000
-0.5%
|
0,70
|
10 500 USD
|
|
2004-07-22 |
2004-06-16 |
|
V
Vente
|
5 000
-0.2%
0,71
3 550 USD
|
5 000
-0.2%
|
0,71
|
3 550 USD
|
|
2004-07-22 |
2004-05-24 |
|
V
Vente
|
10 000
-0.4%
0,68
6 800 USD
|
10 000
-0.4%
|
0,68
|
6 800 USD
|
|
2004-07-22 |
2004-05-24 |
|
V
Vente
|
12 500
-0.4%
0,64
8 000 USD
|
12 500
-0.4%
|
0,64
|
8 000 USD
|
|
2004-07-22 |
2004-05-24 |
|
V
Vente
|
32 500
-1.1%
0,63
20 475 USD
|
32 500
-1.1%
|
0,63
|
20 475 USD
|
|
2004-07-22 |
2004-05-21 |
|
V
Vente
|
28 000
-1.0%
0,60
16 800 USD
|
28 000
-1.0%
|
0,60
|
16 800 USD
|
|
2004-07-22 |
2004-05-20 |
|
V
Vente
|
5 000
-0.2%
0,59
2 950 USD
|
5 000
-0.2%
|
0,59
|
2 950 USD
|
|
2004-07-22 |
2004-05-20 |
|
V
Vente
|
5 000
-0.2%
0,54
2 700 USD
|
5 000
-0.2%
|
0,54
|
2 700 USD
|
|
2004-07-22 |
2004-05-20 |
|
V
Vente
|
10 000
-0.3%
0,63
6 300 USD
|
10 000
-0.3%
|
0,63
|
6 300 USD
|
|
2004-07-22 |
2004-05-20 |
|
V
Vente
|
5 000
-0.2%
0,60
3 000 USD
|
5 000
-0.2%
|
0,60
|
3 000 USD
|
|
2004-07-22 |
2004-05-12 |
|
V
Vente
|
12 500
-0.4%
0,51
6 375 USD
|
12 500
-0.4%
|
0,51
|
6 375 USD
|
|
2004-07-22 |
2004-05-07 |
|
V
Vente
|
5 000
-0.2%
0,49
2 450 USD
|
5 000
-0.2%
|
0,49
|
2 450 USD
|
|
2004-07-22 |
2004-05-07 |
|
V
Vente
|
10 000
-0.3%
0,51
5 100 USD
|
10 000
-0.3%
|
0,51
|
5 100 USD
|
|
2004-07-22 |
2004-05-05 |
|
V
Vente
|
2 500
-0.1%
0,52
1 300 USD
|
2 500
-0.1%
|
0,52
|
1 300 USD
|
|
2004-07-22 |
2004-05-05 |
|
V
Vente
|
2 500
-0.1%
0,59
1 475 USD
|
2 500
-0.1%
|
0,59
|
1 475 USD
|
|
2004-07-22 |
2004-05-05 |
|
V
Vente
|
3 000
-0.1%
0,60
1 800 USD
|
3 000
-0.1%
|
0,60
|
1 800 USD
|
|
2004-07-22 |
2004-05-05 |
|
V
Vente
|
5 000
-0.2%
0,47
2 350 USD
|
5 000
-0.2%
|
0,47
|
2 350 USD
|
|
2004-07-22 |
2004-05-05 |
|
V
Vente
|
7 000
-0.2%
0,53
3 710 USD
|
7 000
-0.2%
|
0,53
|
3 710 USD
|
|
2004-07-22 |
2004-05-05 |
|
V
Vente
|
7 500
-0.3%
0,46
3 450 USD
|
7 500
-0.3%
|
0,46
|
3 450 USD
|
|
2004-07-22 |
2004-05-05 |
|
V
Vente
|
7 500
-0.3%
0,51
3 825 USD
|
7 500
-0.3%
|
0,51
|
3 825 USD
|
|