2005-07-01 |
2005-06-29 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
7 800
-1.0%
16,34
127 452 USD
|
7 800
-1.0%
|
16,34
|
127 452 USD
|
|
2005-06-27 |
2005-06-23 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
2 200
-0.3%
16,36
35 996 USD
|
2 200
-0.3%
|
16,36
|
35 996 USD
|
|
2005-06-23 |
2005-06-22 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
5 000
-0.6%
16,38
81 885 USD
|
5 000
-0.6%
|
16,38
|
81 885 USD
|
|
2005-06-23 |
2005-06-21 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
5 000
-0.6%
16,36
81 815 USD
|
5 000
-0.6%
|
16,36
|
81 815 USD
|
|
2005-06-21 |
2005-06-20 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
10 000
-1.2%
16,35
163 537 USD
|
10 000
-1.2%
|
16,35
|
163 537 USD
|
|
2005-06-21 |
2005-06-17 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
10 000
-1.2%
16,36
163 615 USD
|
10 000
-1.2%
|
16,36
|
163 615 USD
|
|
2005-06-17 |
2005-06-16 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
7 500
-0.9%
16,31
122 343 USD
|
7 500
-0.9%
|
16,31
|
122 343 USD
|
|
2005-06-17 |
2005-06-15 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
4 000
-0.5%
16,34
65 350 USD
|
4 000
-0.5%
|
16,34
|
65 350 USD
|
|
2005-06-15 |
2005-06-14 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
1 500
-0.2%
16,34
24 510 USD
|
1 500
-0.2%
|
16,34
|
24 510 USD
|
|
2005-06-15 |
2005-06-13 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
7 000
-0.8%
16,35
114 471 USD
|
7 000
-0.8%
|
16,35
|
114 471 USD
|
|
2005-06-13 |
2005-06-10 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
9 500
-1.1%
16,17
153 625 USD
|
9 500
-1.1%
|
16,17
|
153 625 USD
|
|
2005-06-13 |
2005-06-09 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
4 000
-0.5%
16,16
64 634 USD
|
4 000
-0.5%
|
16,16
|
64 634 USD
|
|
2005-06-01 |
2005-05-31 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
900
-0.1%
16,14
14 530 USD
|
900
-0.1%
|
16,14
|
14 530 USD
|
|
2005-06-01 |
2005-05-27 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
2 400
-0.3%
16,14
38 736 USD
|
2 400
-0.3%
|
16,14
|
38 736 USD
|
|
2005-05-27 |
2005-05-26 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
2 100
-0.2%
16,16
33 927 USD
|
2 100
-0.2%
|
16,16
|
33 927 USD
|
|
2005-05-27 |
2005-05-25 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
600
-0.1%
16,15
9 690 USD
|
600
-0.1%
|
16,15
|
9 690 USD
|
|
2005-05-12 |
2005-05-10 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
500
-0.1%
17,10
8 550 USD
|
500
-0.1%
|
17,10
|
8 550 USD
|
|
2005-04-14 |
2005-04-12 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
700
-0.1%
16,39
11 473 USD
|
700
-0.1%
|
16,39
|
11 473 USD
|
|
2005-04-12 |
2005-04-11 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
2 100
-0.2%
16,39
34 427 USD
|
2 100
-0.2%
|
16,39
|
34 427 USD
|
|
2005-04-12 |
2005-04-08 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
3 200
-0.4%
16,40
52 480 USD
|
3 200
-0.4%
|
16,40
|
52 480 USD
|
|
2005-04-08 |
2005-04-07 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
800
-0.1%
16,39
13 112 USD
|
800
-0.1%
|
16,39
|
13 112 USD
|
|
2005-04-08 |
2005-04-06 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
7 300
-0.8%
16,40
119 702 USD
|
7 300
-0.8%
|
16,40
|
119 702 USD
|
|
2005-04-06 |
2005-04-05 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
8 700
-1.0%
16,48
143 357 USD
|
8 700
-1.0%
|
16,48
|
143 357 USD
|
|
2005-04-06 |
2005-04-04 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
4 900
-0.5%
16,46
80 658 USD
|
4 900
-0.5%
|
16,46
|
80 658 USD
|
|
2005-04-04 |
2005-04-01 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
5 100
-0.6%
16,50
84 128 USD
|
5 100
-0.6%
|
16,50
|
84 128 USD
|
|
2005-03-30 |
2005-03-28 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
1 500
-0.2%
16,80
25 197 USD
|
1 500
-0.2%
|
16,80
|
25 197 USD
|
|
2005-03-25 |
2005-03-24 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
3 600
-0.4%
16,84
60 636 USD
|
3 600
-0.4%
|
16,84
|
60 636 USD
|
|
2005-03-25 |
2005-03-23 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
7 900
-0.9%
16,93
133 747 USD
|
7 900
-0.9%
|
16,93
|
133 747 USD
|
|
2005-03-23 |
2005-03-22 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
700
-0.1%
16,99
11 893 USD
|
700
-0.1%
|
16,99
|
11 893 USD
|
|
2005-03-23 |
2005-03-21 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
1 700
-0.2%
16,99
28 883 USD
|
1 700
-0.2%
|
16,99
|
28 883 USD
|
|
2005-03-21 |
2005-03-18 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
2 200
-0.2%
16,99
37 378 USD
|
2 200
-0.2%
|
16,99
|
37 378 USD
|
|
2005-03-21 |
2005-03-17 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
6 900
-0.7%
17,10
117 969 USD
|
6 900
-0.7%
|
17,10
|
117 969 USD
|
|
2005-03-17 |
2005-03-16 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
1 900
-0.2%
17,02
32 338 USD
|
1 900
-0.2%
|
17,02
|
32 338 USD
|
|
2005-03-17 |
2005-03-15 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
6 600
-0.7%
17,04
112 488 USD
|
6 600
-0.7%
|
17,04
|
112 488 USD
|
|
2005-03-11 |
2005-03-09 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
2 900
-0.3%
17,38
50 397 USD
|
2 900
-0.3%
|
17,38
|
50 397 USD
|
|
2005-03-09 |
2005-03-08 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
3 800
-0.4%
17,39
66 085 USD
|
3 800
-0.4%
|
17,39
|
66 085 USD
|
|
2005-03-09 |
2005-03-07 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
27 000
-2.8%
17,47
471 747 USD
|
27 000
-2.8%
|
17,47
|
471 747 USD
|
|
2005-03-08 |
2005-03-04 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
12 500
-1.3%
17,44
217 998 USD
|
12 500
-1.3%
|
17,44
|
217 998 USD
|
|
2005-03-04 |
2005-03-03 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
7 500
-0.8%
17,16
128 677 USD
|
7 500
-0.8%
|
17,16
|
128 677 USD
|
|
2005-03-04 |
2005-03-02 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
7 000
-0.7%
17,24
120 652 USD
|
7 000
-0.7%
|
17,24
|
120 652 USD
|
|
2005-03-02 |
2005-03-01 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
3 000
-0.3%
17,25
51 754 USD
|
3 000
-0.3%
|
17,25
|
51 754 USD
|
|
2005-03-02 |
2005-02-28 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
16 800
-1.7%
17,32
291 023 USD
|
16 800
-1.7%
|
17,32
|
291 023 USD
|
|
2005-02-28 |
2005-02-25 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
16 200
-1.6%
17,44
282 581 USD
|
16 200
-1.6%
|
17,44
|
282 581 USD
|
|
2005-02-28 |
2005-02-24 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
34 900
-3.3%
17,29
603 292 USD
|
34 900
-3.3%
|
17,29
|
603 292 USD
|
|
2005-02-24 |
2005-02-23 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
15 100
-1.4%
17,15
259 039 USD
|
15 100
-1.4%
|
17,15
|
259 039 USD
|
|
2005-02-24 |
2005-02-22 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
10 000
-0.9%
17,10
170 961 USD
|
10 000
-0.9%
|
17,10
|
170 961 USD
|
|
2005-02-22 |
2005-02-18 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
2 700
-0.2%
16,74
45 198 USD
|
2 700
-0.2%
|
16,74
|
45 198 USD
|
|
2005-02-22 |
2005-02-17 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
11 300
-1.0%
16,77
189 470 USD
|
11 300
-1.0%
|
16,77
|
189 470 USD
|
|
2005-02-17 |
2005-02-16 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
5 900
-0.5%
16,66
98 268 USD
|
5 900
-0.5%
|
16,66
|
98 268 USD
|
|
2005-02-17 |
2005-02-15 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
100
-0.0%
16,85
1 685 USD
|
100
-0.0%
|
16,85
|
1 685 USD
|
|
2005-02-14 |
2005-02-14 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
2 800
-0.3%
16,94
47 433 USD
|
2 800
-0.3%
|
16,94
|
47 433 USD
|
|
2005-02-14 |
2005-02-11 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
4 600
-0.4%
17,09
78 610 USD
|
4 600
-0.4%
|
17,09
|
78 610 USD
|
|
2005-02-14 |
2005-02-10 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
8 300
-0.7%
17,09
141 881 USD
|
8 300
-0.7%
|
17,09
|
141 881 USD
|
|
2004-12-22 |
2004-12-22 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
45 900
-3.9%
16,10
739 192 USD
|
45 900
-3.9%
|
16,10
|
739 192 USD
|
|
2004-12-22 |
2004-12-21 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
26 100
-2.2%
16,12
420 693 USD
|
26 100
-2.2%
|
16,12
|
420 693 USD
|
|
2004-12-22 |
2004-12-20 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
18 900
-1.6%
16,10
304 364 USD
|
18 900
-1.6%
|
16,10
|
304 364 USD
|
|
2004-12-20 |
2004-12-17 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
26 500
-2.1%
16,08
426 128 USD
|
26 500
-2.1%
|
16,08
|
426 128 USD
|
|
2004-12-20 |
2004-12-16 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
18 500
-1.5%
16,05
296 871 USD
|
18 500
-1.5%
|
16,05
|
296 871 USD
|
|
2004-12-16 |
2004-12-15 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
45 000
-3.4%
15,96
718 349 USD
|
45 000
-3.4%
|
15,96
|
718 349 USD
|
|
2004-12-16 |
2004-12-14 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
6 900
-0.5%
15,93
109 889 USD
|
6 900
-0.5%
|
15,93
|
109 889 USD
|
|
2004-12-14 |
2004-12-13 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
11 400
-0.9%
15,94
181 723 USD
|
11 400
-0.9%
|
15,94
|
181 723 USD
|
|
2004-12-10 |
2004-12-10 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
31 300
-2.3%
15,72
491 939 USD
|
31 300
-2.3%
|
15,72
|
491 939 USD
|
|
2004-12-10 |
2004-12-09 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
10 400
-0.8%
15,50
161 179 USD
|
10 400
-0.8%
|
15,50
|
161 179 USD
|
|
2004-12-10 |
2004-12-08 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
22 300
-1.6%
15,29
340 871 USD
|
22 300
-1.6%
|
15,29
|
340 871 USD
|
|
2004-12-07 |
2004-12-06 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
6 700
-0.5%
15,55
104 212 USD
|
6 700
-0.5%
|
15,55
|
104 212 USD
|
|
2004-12-07 |
2004-12-03 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
8 800
-0.6%
15,52
136 533 USD
|
8 800
-0.6%
|
15,52
|
136 533 USD
|
|
2004-12-01 |
2004-11-30 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
1 000
-0.1%
17,00
17 000 USD
|
1 000
-0.1%
|
17,00
|
17 000 USD
|
|
2004-12-01 |
2004-11-29 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
14 000
-1.0%
17,20
240 859 USD
|
14 000
-1.0%
|
17,20
|
240 859 USD
|
|
2004-11-29 |
2004-11-26 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
12 200
-0.9%
17,20
209 830 USD
|
12 200
-0.9%
|
17,20
|
209 830 USD
|
|
2004-11-29 |
2004-11-24 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
11 500
-0.8%
17,18
197 573 USD
|
11 500
-0.8%
|
17,18
|
197 573 USD
|
|
2004-11-24 |
2004-11-23 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
15 400
-1.1%
17,05
262 619 USD
|
15 400
-1.1%
|
17,05
|
262 619 USD
|
|
2004-11-24 |
2004-11-22 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
9 800
-0.7%
17,07
167 250 USD
|
9 800
-0.7%
|
17,07
|
167 250 USD
|
|
2004-11-22 |
2004-11-19 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
7 100
-0.5%
17,13
121 617 USD
|
7 100
-0.5%
|
17,13
|
121 617 USD
|
|
2004-11-22 |
2004-11-18 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
8 500
-0.6%
17,06
145 030 USD
|
8 500
-0.6%
|
17,06
|
145 030 USD
|
|
2004-11-18 |
2004-11-17 |
V
Vente
|
WILLIAMS COMPANIES INC
Actionnaire important
|
7 700
-0.5%
17,10
131 664 USD
|
7 700
-0.5%
|
17,10
|
131 664 USD
|
|