2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
263
-0.1%
8,31
2 186 USD
|
263
-0.1%
|
8,31
|
2 186 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
41
-0.0%
8,30
340 USD
|
41
-0.0%
|
8,30
|
340 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
305
-0.1%
8,29
2 528 USD
|
305
-0.1%
|
8,29
|
2 528 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
500
-0.2%
8,28
4 140 USD
|
500
-0.2%
|
8,28
|
4 140 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
300
-0.1%
8,26
2 478 USD
|
300
-0.1%
|
8,26
|
2 478 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
300
-0.1%
8,25
2 475 USD
|
300
-0.1%
|
8,25
|
2 475 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
200
-0.1%
8,24
1 648 USD
|
200
-0.1%
|
8,24
|
1 648 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
943
-0.4%
8,23
7 761 USD
|
943
-0.4%
|
8,23
|
7 761 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
1 000
-0.4%
8,20
8 200 USD
|
1 000
-0.4%
|
8,20
|
8 200 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
100
-0.0%
8,20
820 USD
|
100
-0.0%
|
8,20
|
820 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
1 756
-0.7%
8,19
14 382 USD
|
1 756
-0.7%
|
8,19
|
14 382 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
50
-0.0%
8,18
409 USD
|
50
-0.0%
|
8,18
|
409 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
100
-0.0%
8,18
818 USD
|
100
-0.0%
|
8,18
|
818 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
63
-0.0%
8,17
515 USD
|
63
-0.0%
|
8,17
|
515 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
1 020
-0.4%
8,16
8 323 USD
|
1 020
-0.4%
|
8,16
|
8 323 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
100
-0.0%
8,16
816 USD
|
100
-0.0%
|
8,16
|
816 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
463
-0.2%
8,15
3 773 USD
|
463
-0.2%
|
8,15
|
3 773 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
2
-0.0%
8,15
16 USD
|
2
-0.0%
|
8,15
|
16 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
1 464
-0.6%
8,14
11 917 USD
|
1 464
-0.6%
|
8,14
|
11 917 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
356
-0.1%
8,13
2 894 USD
|
356
-0.1%
|
8,13
|
2 894 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
520
-0.2%
8,12
4 222 USD
|
520
-0.2%
|
8,12
|
4 222 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
38
-0.0%
8,11
308 USD
|
38
-0.0%
|
8,11
|
308 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
830
-0.3%
8,10
6 723 USD
|
830
-0.3%
|
8,10
|
6 723 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
500
-0.2%
8,09
4 045 USD
|
500
-0.2%
|
8,09
|
4 045 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
600
-0.2%
8,08
4 848 USD
|
600
-0.2%
|
8,08
|
4 848 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
300
-0.1%
8,07
2 421 USD
|
300
-0.1%
|
8,07
|
2 421 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
15
-0.0%
8,06
121 USD
|
15
-0.0%
|
8,06
|
121 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
400
-0.2%
8,05
3 220 USD
|
400
-0.2%
|
8,05
|
3 220 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
226
-0.1%
8,04
1 817 USD
|
226
-0.1%
|
8,04
|
1 817 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
100
-0.0%
7,94
794 USD
|
100
-0.0%
|
7,94
|
794 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
111
-0.0%
8,44
937 USD
|
111
-0.0%
|
8,44
|
937 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
212
-0.1%
8,43
1 787 USD
|
212
-0.1%
|
8,43
|
1 787 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
345
-0.1%
8,38
2 891 USD
|
345
-0.1%
|
8,38
|
2 891 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
433
-0.2%
8,37
3 624 USD
|
433
-0.2%
|
8,37
|
3 624 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
200
-0.1%
8,35
1 670 USD
|
200
-0.1%
|
8,35
|
1 670 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
205
-0.1%
8,34
1 710 USD
|
205
-0.1%
|
8,34
|
1 710 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
300
-0.1%
8,33
2 499 USD
|
300
-0.1%
|
8,33
|
2 499 USD
|
|
2023-12-06 |
2023-12-04 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
339
-0.1%
8,32
2 820 USD
|
339
-0.1%
|
8,32
|
2 820 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
1 100
-0.4%
7,42
8 162 USD
|
1 100
-0.4%
|
7,42
|
8 162 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
600
-0.2%
7,38
4 428 USD
|
600
-0.2%
|
7,38
|
4 428 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
10
-0.0%
7,34
73 USD
|
10
-0.0%
|
7,34
|
73 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
200
-0.1%
7,33
1 466 USD
|
200
-0.1%
|
7,33
|
1 466 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
369
-0.1%
7,32
2 701 USD
|
369
-0.1%
|
7,32
|
2 701 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
700
-0.3%
7,30
5 110 USD
|
700
-0.3%
|
7,30
|
5 110 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
433
-0.2%
7,29
3 157 USD
|
433
-0.2%
|
7,29
|
3 157 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
3
-0.0%
7,29
22 USD
|
3
-0.0%
|
7,29
|
22 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
4
-0.0%
7,28
29 USD
|
4
-0.0%
|
7,28
|
29 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
704
-0.3%
7,27
5 118 USD
|
704
-0.3%
|
7,27
|
5 118 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
910
-0.4%
7,26
6 607 USD
|
910
-0.4%
|
7,26
|
6 607 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
906
-0.3%
7,25
6 569 USD
|
906
-0.3%
|
7,25
|
6 569 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
400
-0.2%
7,24
2 896 USD
|
400
-0.2%
|
7,24
|
2 896 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
328
-0.1%
7,20
2 362 USD
|
328
-0.1%
|
7,20
|
2 362 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
500
-0.2%
7,19
3 595 USD
|
500
-0.2%
|
7,19
|
3 595 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
11
-0.0%
7,19
79 USD
|
11
-0.0%
|
7,19
|
79 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
203
-0.1%
7,18
1 457 USD
|
203
-0.1%
|
7,18
|
1 457 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
76
-0.0%
7,17
545 USD
|
76
-0.0%
|
7,17
|
545 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
125
-0.0%
7,15
894 USD
|
125
-0.0%
|
7,15
|
894 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
429
-0.2%
7,14
3 063 USD
|
429
-0.2%
|
7,14
|
3 063 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
500
-0.2%
7,13
3 565 USD
|
500
-0.2%
|
7,13
|
3 565 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
954
-0.4%
7,12
6 792 USD
|
954
-0.4%
|
7,12
|
6 792 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
302
-0.1%
7,10
2 144 USD
|
302
-0.1%
|
7,10
|
2 144 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
5
-0.0%
7,09
35 USD
|
5
-0.0%
|
7,09
|
35 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
500
-0.2%
7,08
3 540 USD
|
500
-0.2%
|
7,08
|
3 540 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
900
-0.3%
7,07
6 363 USD
|
900
-0.3%
|
7,07
|
6 363 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
500
-0.2%
7,06
3 530 USD
|
500
-0.2%
|
7,06
|
3 530 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
639
-0.2%
7,05
4 505 USD
|
639
-0.2%
|
7,05
|
4 505 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
684
-0.3%
7,04
4 815 USD
|
684
-0.3%
|
7,04
|
4 815 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
900
-0.3%
7,02
6 318 USD
|
900
-0.3%
|
7,02
|
6 318 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
282
-0.1%
7,59
2 140 USD
|
282
-0.1%
|
7,59
|
2 140 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
200
-0.1%
7,56
1 512 USD
|
200
-0.1%
|
7,56
|
1 512 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
100
-0.0%
7,55
755 USD
|
100
-0.0%
|
7,55
|
755 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
100
-0.0%
7,47
747 USD
|
100
-0.0%
|
7,47
|
747 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
5
-0.0%
7,47
37 USD
|
5
-0.0%
|
7,47
|
37 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
12
-0.0%
7,46
90 USD
|
12
-0.0%
|
7,46
|
90 USD
|
|
2023-12-04 |
2023-11-30 |
V
Vente
|
FERRIS ROBERT D
Executive Chairman
Administrateur exécutif
|
6
-0.0%
7,45
45 USD
|
6
-0.0%
|
7,45
|
45 USD
|
|