2005-06-09 |
2005-06-08 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
1 000
-0.1%
1,63
1 630 USD
|
1 000
-0.1%
|
1,63
|
1 630 USD
|
|
2005-06-09 |
2005-06-07 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
-0.0%
1,60
800 USD
|
500
-0.0%
|
1,60
|
800 USD
|
|
2005-06-09 |
2005-06-07 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
-0.0%
1,67
835 USD
|
500
-0.0%
|
1,67
|
835 USD
|
|
2005-06-09 |
2005-06-07 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
-0.0%
1,66
830 USD
|
500
-0.0%
|
1,66
|
830 USD
|
|
2005-06-09 |
2005-06-07 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
-0.0%
1,65
825 USD
|
500
-0.0%
|
1,65
|
825 USD
|
|
2005-06-09 |
2005-06-07 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
-0.0%
1,63
815 USD
|
500
-0.0%
|
1,63
|
815 USD
|
|
2005-06-08 |
2005-06-06 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
1,68
840 USD
|
500
|
1,68
|
840 USD
|
|
2005-06-08 |
2005-06-06 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
1,67
835 USD
|
500
|
1,67
|
835 USD
|
|
2005-06-08 |
2005-06-06 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
1,66
830 USD
|
500
|
1,66
|
830 USD
|
|
2005-06-08 |
2005-06-06 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
1,64
820 USD
|
500
|
1,64
|
820 USD
|
|
2005-06-08 |
2005-06-06 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
1,63
815 USD
|
500
|
1,63
|
815 USD
|
|
2005-06-08 |
2005-06-06 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
1,62
810 USD
|
500
|
1,62
|
810 USD
|
|
2005-06-08 |
2005-06-03 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
5 000
1,67
8 350 USD
|
5 000
|
1,67
|
8 350 USD
|
|
2005-06-08 |
2005-06-03 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
1,71
3 420 USD
|
2 000
|
1,71
|
3 420 USD
|
|
2005-06-08 |
2005-06-03 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
12 000
1,72
20 640 USD
|
12 000
|
1,72
|
20 640 USD
|
|
2005-06-08 |
2005-06-03 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
1,73
3 460 USD
|
2 000
|
1,73
|
3 460 USD
|
|
2005-06-08 |
2005-06-03 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
11 000
1,75
19 250 USD
|
11 000
|
1,75
|
19 250 USD
|
|
2005-02-22 |
2005-02-18 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
-0.3%
1,67
3 340 USD
|
2 000
-0.3%
|
1,67
|
3 340 USD
|
|
2005-02-22 |
2005-02-18 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
6 500
-0.9%
1,68
10 920 USD
|
6 500
-0.9%
|
1,68
|
10 920 USD
|
|
2005-02-22 |
2005-02-18 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
-0.3%
1,70
3 400 USD
|
2 000
-0.3%
|
1,70
|
3 400 USD
|
|
2005-02-22 |
2005-02-18 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
3 500
-0.5%
1,72
6 020 USD
|
3 500
-0.5%
|
1,72
|
6 020 USD
|
|
2005-02-22 |
2005-02-18 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
8 000
-1.1%
1,71
13 680 USD
|
8 000
-1.1%
|
1,71
|
13 680 USD
|
|
2005-02-17 |
2005-02-16 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
-0.3%
1,73
3 460 USD
|
2 000
-0.3%
|
1,73
|
3 460 USD
|
|
2005-02-17 |
2005-02-16 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
4 000
-0.5%
1,75
7 000 USD
|
4 000
-0.5%
|
1,75
|
7 000 USD
|
|
2005-02-17 |
2005-02-16 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
-0.3%
1,74
3 480 USD
|
2 000
-0.3%
|
1,74
|
3 480 USD
|
|
2005-02-17 |
2005-02-16 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
1 120
-0.1%
1,78
1 994 USD
|
1 120
-0.1%
|
1,78
|
1 994 USD
|
|
2005-02-17 |
2005-02-16 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
-0.3%
1,80
3 600 USD
|
2 000
-0.3%
|
1,80
|
3 600 USD
|
|
2005-02-17 |
2005-02-15 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
-0.3%
1,77
3 530 USD
|
2 000
-0.3%
|
1,77
|
3 530 USD
|
|
2005-02-17 |
2005-02-15 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
-0.3%
1,78
3 550 USD
|
2 000
-0.3%
|
1,78
|
3 550 USD
|
|
2005-02-17 |
2005-02-15 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
6 000
-0.8%
1,80
10 800 USD
|
6 000
-0.8%
|
1,80
|
10 800 USD
|
|
2005-02-17 |
2005-02-15 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
3 000
-0.4%
1,83
5 490 USD
|
3 000
-0.4%
|
1,83
|
5 490 USD
|
|
2005-02-17 |
2005-02-15 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
-0.3%
1,78
3 560 USD
|
2 000
-0.3%
|
1,78
|
3 560 USD
|
|
2005-02-17 |
2005-02-15 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
-0.3%
1,74
3 480 USD
|
2 000
-0.3%
|
1,74
|
3 480 USD
|
|
2005-02-17 |
2005-02-15 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
5 000
-0.6%
1,67
8 350 USD
|
5 000
-0.6%
|
1,67
|
8 350 USD
|
|
2005-02-14 |
2005-02-14 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
1 000
-0.1%
1,64
1 640 USD
|
1 000
-0.1%
|
1,64
|
1 640 USD
|
|
2005-02-14 |
2005-02-11 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
10 000
-1.2%
1,56
15 600 USD
|
10 000
-1.2%
|
1,56
|
15 600 USD
|
|
2005-02-11 |
2005-02-09 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
5 000
-0.6%
1,55
7 750 USD
|
5 000
-0.6%
|
1,55
|
7 750 USD
|
|
2005-02-11 |
2005-02-09 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
5 000
-0.6%
1,59
7 950 USD
|
5 000
-0.6%
|
1,59
|
7 950 USD
|
|
2005-02-09 |
2005-02-08 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
10 000
-1.2%
1,51
15 100 USD
|
10 000
-1.2%
|
1,51
|
15 100 USD
|
|
2005-02-08 |
2005-02-07 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
5 000
-0.6%
1,60
8 000 USD
|
5 000
-0.6%
|
1,60
|
8 000 USD
|
|
2005-02-08 |
2005-02-07 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
-0.1%
1,62
810 USD
|
500
-0.1%
|
1,62
|
810 USD
|
|
2005-02-08 |
2005-02-07 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
5 000
-0.6%
1,63
8 160 USD
|
5 000
-0.6%
|
1,63
|
8 160 USD
|
|
2005-02-07 |
2005-02-04 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
10 000
-1.2%
1,53
15 300 USD
|
10 000
-1.2%
|
1,53
|
15 300 USD
|
|
2005-02-07 |
2005-02-04 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
5 000
-0.6%
1,58
7 900 USD
|
5 000
-0.6%
|
1,58
|
7 900 USD
|
|
2005-02-07 |
2005-02-04 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
5 000
-0.6%
1,58
7 920 USD
|
5 000
-0.6%
|
1,58
|
7 920 USD
|
|
2005-02-07 |
2005-02-04 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
10 000
-1.2%
1,63
16 300 USD
|
10 000
-1.2%
|
1,63
|
16 300 USD
|
|
2005-02-04 |
2005-02-02 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
10 000
-1.1%
1,50
15 000 USD
|
10 000
-1.1%
|
1,50
|
15 000 USD
|
|
2005-02-04 |
2005-02-02 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
-0.1%
1,55
775 USD
|
500
-0.1%
|
1,55
|
775 USD
|
|
2005-02-02 |
2005-02-01 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
1 500
-0.2%
1,53
2 300 USD
|
1 500
-0.2%
|
1,53
|
2 300 USD
|
|
2005-02-02 |
2005-02-01 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
5 000
-0.6%
1,54
7 700 USD
|
5 000
-0.6%
|
1,54
|
7 700 USD
|
|
2005-02-02 |
2005-02-01 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
-0.1%
1,56
780 USD
|
500
-0.1%
|
1,56
|
780 USD
|
|
2005-02-02 |
2005-02-01 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
-0.1%
1,57
785 USD
|
500
-0.1%
|
1,57
|
785 USD
|
|
2005-02-02 |
2005-02-01 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
500
-0.1%
1,58
790 USD
|
500
-0.1%
|
1,58
|
790 USD
|
|
2005-02-01 |
2005-01-31 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
4 000
-0.5%
1,59
6 360 USD
|
4 000
-0.5%
|
1,59
|
6 360 USD
|
|
2005-02-01 |
2005-01-31 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
4 000
-0.4%
1,59
6 360 USD
|
4 000
-0.4%
|
1,59
|
6 360 USD
|
|
2005-02-01 |
2005-01-31 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
-0.2%
1,60
3 200 USD
|
2 000
-0.2%
|
1,60
|
3 200 USD
|
|
2005-01-27 |
2005-01-26 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
8 000
-0.9%
1,63
13 040 USD
|
8 000
-0.9%
|
1,63
|
13 040 USD
|
|
2005-01-27 |
2005-01-26 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 000
-0.2%
1,64
3 280 USD
|
2 000
-0.2%
|
1,64
|
3 280 USD
|
|
2005-01-26 |
2005-01-25 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
3 000
-0.3%
1,73
5 190 USD
|
3 000
-0.3%
|
1,73
|
5 190 USD
|
|
2005-01-26 |
2005-01-25 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
3 000
-0.3%
1,78
5 340 USD
|
3 000
-0.3%
|
1,78
|
5 340 USD
|
|
2005-01-26 |
2005-01-25 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
4 000
-0.4%
1,82
7 280 USD
|
4 000
-0.4%
|
1,82
|
7 280 USD
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
10 000
-1.1%
1,64
16 400 USD
|
10 000
-1.1%
|
1,64
|
16 400 USD
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
4 000
-0.4%
1,65
6 600 USD
|
4 000
-0.4%
|
1,65
|
6 600 USD
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
4 000
-0.4%
1,66
6 640 USD
|
4 000
-0.4%
|
1,66
|
6 640 USD
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
4 000
-0.4%
1,67
6 680 USD
|
4 000
-0.4%
|
1,67
|
6 680 USD
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
4 000
-0.4%
1,68
6 720 USD
|
4 000
-0.4%
|
1,68
|
6 720 USD
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
10 000
-1.1%
1,69
16 900 USD
|
10 000
-1.1%
|
1,69
|
16 900 USD
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
4 000
-0.4%
1,72
6 880 USD
|
4 000
-0.4%
|
1,72
|
6 880 USD
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
4 000
-0.4%
1,73
6 920 USD
|
4 000
-0.4%
|
1,73
|
6 920 USD
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
4 000
-0.4%
1,74
6 960 USD
|
4 000
-0.4%
|
1,74
|
6 960 USD
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
10 000
-1.0%
1,75
17 500 USD
|
10 000
-1.0%
|
1,75
|
17 500 USD
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
5 000
-0.5%
1,80
9 000 USD
|
5 000
-0.5%
|
1,80
|
9 000 USD
|
|
2005-01-24 |
2005-01-21 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
10 000
-1.0%
1,85
18 500 USD
|
10 000
-1.0%
|
1,85
|
18 500 USD
|
|
2005-01-21 |
2005-01-20 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
2 400
-0.2%
1,65
3 960 USD
|
2 400
-0.2%
|
1,65
|
3 960 USD
|
|
2005-01-21 |
2005-01-20 |
V
Vente
|
IMPACT INTERNATIONAL L L C
Actionnaire important
|
4 000
-0.4%
1,64
6 560 USD
|
4 000
-0.4%
|
1,64
|
6 560 USD
|
|