Cours de l'action
Code mnémonique : TDF Marché : NYS


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2018-09-19 2018-09-18 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
15 124 -9.5%
19,39
293 254 USD
15 124 -9.5% 19,39 293 254 USD
2018-09-19 2018-09-18 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
75 622 -8.6%
19,39
1 466 311 USD
75 622 -8.6% 19,39 1 466 311 USD
2018-09-19 2018-09-18 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
45 373 -10.5%
19,39
879 782 USD
45 373 -10.5% 19,39 879 782 USD
2018-09-19 2018-09-17 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
77 125 -8.0%
19,19
1 480 029 USD
77 125 -8.0% 19,19 1 480 029 USD
2018-09-19 2018-09-17 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
57 844 -11.8%
19,19
1 110 026 USD
57 844 -11.8% 19,19 1 110 026 USD
2018-07-24 2018-07-23 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
5 000 +0.1%
21,00
105 000 USD
5 000 +0.1% 21,00 105 000 USD
2018-07-19 2018-07-18 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
17 470 +2.0%
21,07
368 093 USD
17 470 +2.0% 21,07 368 093 USD
2018-07-17 2018-07-16 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
5 630 +0.7%
21,05
118 512 USD
5 630 +0.7% 21,05 118 512 USD
2018-07-11 2018-07-10 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
32 167 +4.4%
21,23
682 905 USD
32 167 +4.4% 21,23 682 905 USD
2018-07-10 2018-07-09 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
18 365 +2.6%
21,17
388 787 USD
18 365 +2.6% 21,17 388 787 USD
2018-07-09 2018-07-06 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
50 000 +1.3%
20,72
1 036 000 USD
50 000 +1.3% 20,72 1 036 000 USD
2018-07-09 2018-07-06 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
25 000 +3.6%
20,72
518 000 USD
25 000 +3.6% 20,72 518 000 USD
2018-07-09 2018-07-06 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
11 514 +1.3%
20,72
238 570 USD
11 514 +1.3% 20,72 238 570 USD
2018-07-03 2018-07-02 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
12 649 +1.9%
20,84
263 605 USD
12 649 +1.9% 20,84 263 605 USD
2018-07-02 2018-06-29 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
60 217 +1.6%
21,19
1 275 998 USD
60 217 +1.6% 21,19 1 275 998 USD
2018-07-02 2018-06-29 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
3 542 +2.2%
21,19
75 055 USD
3 542 +2.2% 21,19 75 055 USD
2018-07-02 2018-06-29 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
49 591 +8.0%
21,19
1 050 833 USD
49 591 +8.0% 21,19 1 050 833 USD
2018-06-29 2018-06-28 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
77 755 +2.1%
20,78
1 615 749 USD
77 755 +2.1% 20,78 1 615 749 USD
2018-06-29 2018-06-28 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
9 425 +6.3%
20,78
195 852 USD
9 425 +6.3% 20,78 195 852 USD
2018-06-28 2018-06-27 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
11 195 +0.3%
21,05
235 655 USD
11 195 +0.3% 21,05 235 655 USD
2018-06-28 2018-06-27 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
2 583 +1.6%
21,05
54 372 USD
2 583 +1.6% 21,05 54 372 USD
2018-06-28 2018-06-27 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
17 222 +1.9%
21,05
362 523 USD
17 222 +1.9% 21,05 362 523 USD
2018-06-27 2018-06-26 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
4 214 +0.1%
21,36
90 011 USD
4 214 +0.1% 21,36 90 011 USD
2018-06-27 2018-06-26 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
2 107 +1.4%
21,36
45 006 USD
2 107 +1.4% 21,36 45 006 USD
2018-06-27 2018-06-26 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
2 107 +1.3%
21,36
45 006 USD
2 107 +1.3% 21,36 45 006 USD
2018-06-27 2018-06-26 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
11 939 +1.4%
21,36
255 017 USD
11 939 +1.4% 21,36 255 017 USD
2018-06-26 2018-06-25 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
1 600 +0.0%
21,39
34 224 USD
1 600 +0.0% 21,39 34 224 USD
2018-06-26 2018-06-25 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
14 400 +2.4%
21,39
308 016 USD
14 400 +2.4% 21,39 308 016 USD
2018-06-22 2018-06-20 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
5 000 +0.1%
22,00
110 000 USD
5 000 +0.1% 22,00 110 000 USD
2018-06-22 2018-06-20 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
6 281 +1.0%
22,00
138 182 USD
6 281 +1.0% 22,00 138 182 USD
2018-06-14 2018-06-13 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
7 000 +0.2%
22,84
159 880 USD
7 000 +0.2% 22,84 159 880 USD
2018-06-14 2018-06-13 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
8 402 +1.4%
22,84
191 902 USD
8 402 +1.4% 22,84 191 902 USD
2018-06-13 2018-06-12 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
8 155 +0.2%
22,87
186 505 USD
8 155 +0.2% 22,87 186 505 USD
2018-05-15 2018-05-14 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
42 297 -1.1%
22,71
960 565 USD
42 297 -1.1% 22,71 960 565 USD
2018-05-08 2018-05-07 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
4 174 +0.1%
21,59
90 117 USD
4 174 +0.1% 21,59 90 117 USD
2018-05-07 2018-05-04 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
19 200 -0.5%
21,64
415 488 USD
19 200 -0.5% 21,64 415 488 USD
2018-05-04 2018-05-03 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
24 800 -0.7%
21,51
533 448 USD
24 800 -0.7% 21,51 533 448 USD
2018-05-03 2018-05-02 A Achat

Torre Bates Ann

Administrateur non-exécutif
100 +4.6%
21,81
2 181 USD
100 +4.6% 21,81 2 181 USD
2018-05-03 2018-05-02 A Achat

Torre Bates Ann

Administrateur non-exécutif
100 +4.8%
21,84
2 184 USD
100 +4.8% 21,84 2 184 USD
2018-05-03 2018-05-02 A Achat

Torre Bates Ann

Administrateur non-exécutif
2 095 +inf%
21,77
45 608 USD
2 095 +inf% 21,77 45 608 USD
2018-05-03 2018-05-02 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
19 485 -0.5%
21,72
423 214 USD
19 485 -0.5% 21,72 423 214 USD
2018-05-02 2018-05-01 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
45 800 -1.2%
21,71
994 318 USD
45 800 -1.2% 21,71 994 318 USD
2018-05-02 2018-05-01 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
23 126 +18.4%
21,84
505 072 USD
23 126 +18.4% 21,84 505 072 USD
2018-05-02 2018-05-01 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
23 126 -2.8%
21,84
505 072 USD
23 126 -2.8% 21,84 505 072 USD
2018-04-20 2018-04-19 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
4 700 +0.1%
21,91
102 977 USD
4 700 +0.1% 21,91 102 977 USD
2018-04-19 2018-04-18 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
22 120 +0.6%
21,83
482 880 USD
22 120 +0.6% 21,83 482 880 USD
2018-04-19 2018-04-18 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
25 000 +24.9%
21,99
549 750 USD
25 000 +24.9% 21,99 549 750 USD
2018-04-19 2018-04-18 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
18 433 +3.2%
21,83
402 392 USD
18 433 +3.2% 21,83 402 392 USD
2018-04-19 2018-04-18 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
14 747 +1.8%
21,83
321 927 USD
14 747 +1.8% 21,83 321 927 USD
2018-04-18 2018-04-17 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
1 400 +1.4%
22,05
30 870 USD
1 400 +1.4% 22,05 30 870 USD
2018-04-17 2018-04-16 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
1 229 +1.3%
22,04
27 087 USD
1 229 +1.3% 22,04 27 087 USD
2018-04-12 2018-04-11 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
14 950 +18.0%
22,40
334 880 USD
14 950 +18.0% 22,40 334 880 USD
2018-04-09 2018-04-06 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
17 572 +26.9%
21,76
382 367 USD
17 572 +26.9% 21,76 382 367 USD
2018-04-03 2018-04-02 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
6 539 +11.1%
21,80
142 550 USD
6 539 +11.1% 21,80 142 550 USD
2018-04-03 2018-04-02 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
4 161 +0.7%
21,80
90 710 USD
4 161 +0.7% 21,80 90 710 USD
2018-04-02 2018-03-29 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
17 700 +2.2%
22,20
392 940 USD
17 700 +2.2% 22,20 392 940 USD
2018-03-23 2018-03-22 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
36 919 +1.0%
22,45
828 832 USD
36 919 +1.0% 22,45 828 832 USD
2018-03-21 2018-03-20 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
16 273 -0.4%
22,90
372 652 USD
16 273 -0.4% 22,90 372 652 USD
2018-03-20 2018-03-19 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
14 000 -0.4%
22,76
318 640 USD
14 000 -0.4% 22,76 318 640 USD
2018-03-19 2018-03-16 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
20 668 -0.5%
22,99
475 157 USD
20 668 -0.5% 22,99 475 157 USD
2018-03-16 2018-03-15 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
28 012 -0.7%
23,00
644 276 USD
28 012 -0.7% 23,00 644 276 USD
2018-03-15 2018-03-14 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
36 400 -0.9%
23,02
837 928 USD
36 400 -0.9% 23,02 837 928 USD
2018-03-09 2018-03-08 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
7 980 +0.2%
22,34
178 273 USD
7 980 +0.2% 22,34 178 273 USD
2018-03-09 2018-03-08 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
23 940 +4.4%
22,34
534 820 USD
23 940 +4.4% 22,34 534 820 USD
2018-02-22 2018-02-21 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
10 000 +1.2%
22,67
226 700 USD
10 000 +1.2% 22,67 226 700 USD
2018-02-07 2018-02-06 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
4 100 +0.5%
22,00
90 200 USD
4 100 +0.5% 22,00 90 200 USD
2018-02-02 2018-02-01 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
58 864 +inf%
23,87
1 405 084 USD
58 864 +inf% 23,87 1 405 084 USD
2018-02-02 2018-02-01 V Vente

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
58 864 -6.8%
23,87
1 405 084 USD
58 864 -6.8% 23,87 1 405 084 USD
2018-01-04 2018-01-03 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
4 255 +0.1%
21,85
92 972 USD
4 255 +0.1% 21,85 92 972 USD
2018-01-04 2018-01-03 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
21 275 +2.6%
21,85
464 859 USD
21 275 +2.6% 21,85 464 859 USD
2018-01-04 2018-01-03 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
10 638 +1.3%
21,85
232 440 USD
10 638 +1.3% 21,85 232 440 USD
2018-01-03 2018-01-02 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
30 000 +3.7%
21,74
652 200 USD
30 000 +3.7% 21,74 652 200 USD
2018-01-02 2017-12-29 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
3 786 +0.1%
21,42
81 096 USD
3 786 +0.1% 21,42 81 096 USD
2018-01-02 2017-12-29 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
11 358 +1.4%
21,42
243 288 USD
11 358 +1.4% 21,42 243 288 USD
2018-01-02 2017-12-29 A Achat

CITY OF LONDON INVESTMENT GROUP PLC

Actionnaire important
5 679 +1.2%
21,42
121 644 USD
5 679 +1.2% 21,42 121 644 USD
// ... existing code ... // ... rest of the file ...