Cours de l'action
Code mnémonique : 539017 Marché : BSE


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2024-12-31 2024-12-26 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
7 558
49,42
4 371 INR
7 558 49,42 373 551 INR
2024-12-26 2024-12-20 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
6 500
45,72
3 507 INR
6 500 45,72 297 198 INR
2024-12-10 2024-12-05 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
33 200
39,18
15 349 INR
33 200 39,18 1 300 758 INR
2024-12-10 2024-09-19 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
7 268
49,60
4 326 INR
7 268 49,60 360 493 INR
2024-12-10 2024-09-16 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
4 210
48,82
2 446 INR
4 210 48,82 205 532 INR
2024-12-10 2024-09-13 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
2 750
49,56
1 622 INR
2 750 49,56 136 290 INR
2024-09-14 2024-09-12 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
17 063
48,57
9 862 INR
17 063 48,57 828 750 INR
2024-09-14 2024-09-11 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
9 218
48,55
5 326 INR
9 218 48,55 447 534 INR
2024-09-14 2024-09-09 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
8 975
50,22
5 364 INR
8 975 50,22 450 725 INR
2024-09-04 2024-09-02 V Vente

Vimal Jain

Actionnaire important
2 000
50,65
1 205 INR
2 000 50,65 101 300 INR
2024-09-04 2024-09-02 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
6 000
50,44
3 601 INR
6 000 50,44 302 640 INR
2024-09-04 2024-08-30 V Vente

Vimal Jain

Actionnaire important
1 500
48,55
867 INR
1 500 48,55 72 825 INR
2024-09-04 2024-08-29 V Vente

Vimal Jain

Actionnaire important
1 500
48,80
871 INR
1 500 48,80 73 200 INR
2024-09-04 2024-08-29 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
10 751
48,77
6 239 INR
10 751 48,77 524 326 INR
2024-09-04 2024-08-28 V Vente

Vimal Jain

Actionnaire important
1 500
47,81
853 INR
1 500 47,81 71 715 INR
2024-09-04 2024-08-26 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
2 500
47,00
1 398 INR
2 500 47,00 117 500 INR
2024-08-26 2024-08-23 V Vente

Nirmal Kumar Jain

Actionnaire important
50 000
46,76
27 822 INR
50 000 46,76 2 338 000 INR
2024-09-04 2024-08-22 V Vente

Vimal Jain

Actionnaire important
1 000
45,02
536 INR
1 000 45,02 45 020 INR
2024-08-26 2024-08-22 V Vente

Nirmal Kumar Jain

Actionnaire important
200 000
44,87
106 791 INR
200 000 44,87 8 974 000 INR
2024-08-14 2024-08-12 V Vente

Akme Build Estate Limited

Actionnaire important
200 000
45,25
108 600 INR
200 000 45,25 9 050 000 INR
2024-07-02 2024-06-28 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
1 500
55,16
993 INR
1 500 55,16 82 740 INR
2024-07-02 2024-06-27 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
3 179
55,52
2 118 INR
3 179 55,52 176 498 INR
2024-07-02 2024-06-26 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
7 438
56,95
5 083 INR
7 438 56,95 423 594 INR
2024-07-02 2024-06-25 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
8 645
56,43
5 854 INR
8 645 56,43 487 837 INR
2024-07-02 2024-06-24 V Vente

Aarsh Fincon Limited Formerly known as Akme Fincon Limited

Actionnaire important
2 000
55,46
1 331 INR
2 000 55,46 110 920 INR
2024-03-29 2024-03-27 A Achat

Kavish Jain

Actionnaire important
15 000
47,30
8 514 INR
15 000 47,30 709 500 INR
2024-03-25 2024-03-22 A Achat

Kavish Jain

Actionnaire important
30 289
50,12
18 217 INR
30 289 50,12 1 518 123 INR
2024-03-25 2024-03-22 A Achat

Kavish Jain Revised

Actionnaire important
30 289
50,12
18 217 INR
30 289 50,12 1 518 123 INR
2024-03-20 2024-03-20 A Achat

Ashish Jain

Actionnaire important
30 000
48,23
17 363 INR
30 000 48,23 1 446 900 INR
2024-03-20 2024-03-19 A Achat

Ashish Jain

Actionnaire important
10 100
50,29
6 146 INR
10 100 50,29 507 929 INR
2024-03-20 2024-03-19 A Achat

Kavish Jain

Actionnaire important
15 000
50,74
9 209 INR
15 000 50,74 761 100 INR
2024-03-20 2024-03-18 A Achat

Kavish Jain

Actionnaire important
5 000
48,89
2 958 INR
5 000 48,89 244 450 INR
2024-03-09 2024-03-05 V Vente

Akme Build Estate Limited

Actionnaire important
129 990
53,89
84 763 INR
129 990 53,89 7 005 209 INR
2024-02-28 2024-02-23 V Vente

Akme Build Estate Limited

Actionnaire important
50 000
61,10
36 966 INR
50 000 61,10 3 055 050 INR
2024-02-17 2024-02-13 V Vente

Akme Build Estate Limited

Actionnaire important
48 034
61,80
35 622 INR
48 034 61,80 2 968 501 INR
2024-02-13 2024-02-09 V Vente

Jamak Lal Jain

Actionnaire important
2 780
62,97
2 118 INR
2 780 62,97 175 057 INR
2024-01-02 2023-12-29 V Vente

Jamak Lal Jain

Actionnaire important
5 000
73,84
4 430 INR
5 000 73,84 369 200 INR
2024-01-02 2023-12-28 V Vente

Jamak Lal Jain

Actionnaire important
4 000
74,24
3 564 INR
4 000 74,24 296 960 INR
2023-12-12 2023-12-08 V Vente

Jamak Lal Jain

Actionnaire important
30 000
75,22
27 078 INR
30 000 75,22 2 256 459 INR
2023-12-12 2023-12-07 V Vente

Akme Build Estate Limited

Actionnaire important
100 000
75,05
90 060 INR
100 000 75,05 7 505 000 INR
2023-11-22 2023-11-17 V Vente

Akme Build Estate Limited

Actionnaire important
30 000
79,50
28 620 INR
30 000 79,50 2 385 000 INR
2023-11-22 2023-11-16 V Vente

Akme Build Estate Limited

Actionnaire important
27 000
80,98
26 238 INR
27 000 80,98 2 186 460 INR
2023-11-03 2023-10-30 V Vente

Akme Build Estate Limited

Actionnaire important
100 000
65,51
78 612 INR
100 000 65,51 6 551 000 INR
2023-09-30 2023-09-29 V Vente

: Akme Build Estate Limited

Actionnaire important
50 000
58,99
35 394 INR
50 000 58,99 2 949 500 INR
2023-09-26 2023-09-25 V Vente

Akme Build Estate Limited

Actionnaire important
389 865
59,58
278 738 INR
389 865 59,58 23 228 157 INR
2023-09-26 2023-09-25 A Achat

Ashish Jain

Actionnaire important
392 900
59,58
280 908 INR
392 900 59,58 23 408 982 INR
2023-09-26 2023-09-22 V Vente

Akme Build Estate Limited

Actionnaire important
10 335
59,48
7 438 INR
10 335 59,48 614 726 INR
2023-09-26 2023-09-22 A Achat

Ashish Jain

Actionnaire important
10 000
59,48
7 197 INR
10 000 59,48 594 800 INR
2023-09-26 2023-09-20 V Vente

Akme Build Estate Limited

Actionnaire important
504 700
59,57
360 780 INR
504 700 59,57 30 064 979 INR
2023-09-26 2023-09-20 A Achat

Kavish Jain

Actionnaire important
453 600
59,55
324 143 INR
453 600 59,55 27 011 880 INR
2023-09-26 2023-09-20 A Achat

Ashish Jain

Actionnaire important
50 200
59,72
35 975 INR
50 200 59,72 2 997 944 INR
2023-09-26 2023-09-14 V Vente

Akme Build Estate Limited

Actionnaire important
75
59,80
54 INR
75 59,80 4 485 INR
2023-09-02 2023-08-29 V Vente

Nirmal Kumar Jain

Actionnaire important
25 000
60,03
18 159 INR
25 000 60,03 1 500 750 INR
2023-08-16 2023-08-14 V Vente

Anil Kumar Jain

Actionnaire important
4 017
61,61
2 995 INR
4 017 61,61 247 487 INR
2023-08-16 2023-08-11 V Vente

Anil Kumar Jain

Actionnaire important
18 000
58,56
12 754 INR
18 000 58,56 1 054 080 INR
2023-08-16 2023-08-10 V Vente

Anil Kumar Jain

Actionnaire important
6 200
57,04
4 279 INR
6 200 57,04 353 648 INR
2023-08-11 2023-08-09 V Vente

Anil Kumar Jain

Actionnaire important
757
57,05
523 INR
757 57,05 43 187 INR
2023-08-14 2023-08-08 V Vente

Nirmal Kumar Jain

Actionnaire important
69 000
57,18
47 742 INR
69 000 57,18 3 945 660 INR
2023-08-11 2023-08-08 V Vente

Anil Kumar Jain

Actionnaire important
900
56,96
620 INR
900 56,96 51 264 INR
2023-09-26 2023-08-07 V Vente

Akme Build Estate Limited

Actionnaire important
25
58,00
18 INR
25 58,00 1 450 INR
2023-08-11 2023-08-07 V Vente

Anil Kumar Jain

Actionnaire important
954
58,50
675 INR
954 58,50 55 809 INR
2023-08-07 2023-08-04 V Vente

Anil Kumar Jain

Actionnaire important
500
58,25
352 INR
500 58,25 29 125 INR
2023-08-07 2023-08-03 V Vente

Nirmal Kumar Jain

Actionnaire important
70 001
57,73
48 894 INR
70 001 57,73 4 040 858 INR
2023-08-07 2023-08-02 V Vente

Anil Kumar Jain

Actionnaire important
1 900
58,93
1 355 INR
1 900 58,93 111 967 INR
2023-08-07 2023-08-02 V Vente

Nirmal Kumar Jain

Actionnaire important
30 001
59,40
21 563 INR
30 001 59,40 1 782 059 INR
2023-08-07 2023-08-01 V Vente

Nirmal Kumar Jain

Actionnaire important
95 108
59,97
69 584 INR
95 108 59,97 5 703 627 INR
2023-08-03 2023-08-01 V Vente

Anil Kumar Jain

Actionnaire important
1 530
60,40
1 127 INR
1 530 60,40 92 412 INR
2023-08-03 2023-07-31 V Vente

Anil Kumar Jain

Actionnaire important
450
60,64
333 INR
450 60,64 27 288 INR
2023-08-03 2023-07-28 V Vente

Anil Kumar Jain

Actionnaire important
4 230
60,84
3 140 INR
4 230 60,84 257 353 INR
2023-07-31 2023-07-27 V Vente

Anil Kumar Jain

Actionnaire important
1 634
62,46
1 245 INR
1 634 62,46 102 060 INR
2023-07-31 2023-07-26 V Vente

Nirmal Kumar Jain

Actionnaire important
188 000
62,85
144 153 INR
188 000 62,85 11 815 800 INR
2023-07-31 2023-07-26 V Vente

Anil Kumar Jain

Actionnaire important
3 975
63,03
3 057 INR
3 975 63,03 250 544 INR
2023-07-31 2023-07-25 V Vente

Anil Kumar Jain

Actionnaire important
9 400
63,05
7 231 INR
9 400 63,05 592 670 INR
2023-07-22 2023-07-20 V Vente

Nirmal Kumar Jain

Actionnaire important
193 000
63,48
149 460 INR
193 000 63,48 12 250 850 INR
2023-07-22 2023-07-19 V Vente

Nirmal Kumar Jain

Actionnaire important
28 000
63,63
21 736 INR
28 000 63,63 1 781 640 INR
// ... existing code ... // ... rest of the file ...