SES AI Corp (SES)
Cours de l'action
Loading...
•
Achat
•
Vente
•
Achat planifié
•
Vente planifiée
Achat net
Vente nette
Résultats financiers
Résultats financiers
Value bought
90 derniers jours
Value sold
90 derniers jours
Net insiders buying
90 derniers jours
Trades (buy and sell)
90 derniers jours
Rechercher
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
| Date de notification | Date de transaction | A/V Type de transaction | Initié et/ou titre |
Nb. d'actions Prix Valeur |
Nombre d'actions | Prix | Valeur | Détails |
|---|---|---|---|---|---|---|---|---|
| 2025-02-11 | 2025-02-10 | VP Vente planifiée |
CHIEF SCIENCE OFFICER Dirigeant |
51 600
-6.3%
1,1760 439 USD |
51 600 -6.3% | 1,17 | 60 439 USD | |
| 2025-02-11 | 2025-02-10 | VP Vente planifiée |
CHIEF TECHNOLOGY OFFICER Dirigeant |
27 969
-5.9%
1,1732 760 USD |
27 969 -5.9% | 1,17 | 32 760 USD | |
| 2025-02-11 | 2025-02-10 | VP Vente planifiée |
CHIEF FINANCIAL OFFICER Dirigeant |
80 992
-4.2%
1,1794 866 USD |
80 992 -4.2% | 1,17 | 94 866 USD | |
| 2025-02-11 | 2025-02-10 | VP Vente planifiée |
CHIEF LEGAL OFFICER Dirigeant |
44 051
-8.1%
1,1751 597 USD |
44 051 -8.1% | 1,17 | 51 597 USD | |
| 2025-02-11 | 2025-02-10 | VP Vente planifiée |
CEO & CHAIRMAN Administrateur exécutif Actionnaire important |
194 459
-6.5%
1,17227 770 USD |
194 459 -6.5% | 1,17 | 227 770 USD | |
| 2025-02-11 | 2025-02-10 | VP Vente planifiée |
CHIEF MANUFACTURING OFFICER Dirigeant |
15 909
-6.6%
1,1718 634 USD |
15 909 -6.6% | 1,17 | 18 634 USD | |
| 2025-01-17 | 2025-01-16 | VP Vente planifiée |
CHIEF FINANCIAL OFFICER Dirigeant |
50 000
-2.5%
1,0251 000 USD |
50 000 -2.5% | 1,02 | 51 000 USD | |
| 2024-12-27 | 2024-12-26 | VP Vente planifiée |
CHIEF FINANCIAL OFFICER Dirigeant |
150 000
-7.2%
1,02153 000 USD |
150 000 -7.2% | 1,02 | 153 000 USD | |
| 2024-12-19 | 2024-12-18 | V Vente | Actionnaire important |
400 000
-1.2%
0,42168 000 USD |
400 000 -1.2% | 0,42 | 168 000 USD | |
| 2024-12-19 | 2024-12-17 | V Vente | Actionnaire important |
326 460
-1.0%
0,38124 055 USD |
326 460 -1.0% | 0,38 | 124 055 USD | |
| 2024-12-17 | 2024-12-16 | V Vente | Actionnaire important |
500 000
-1.5%
0,40200 000 USD |
500 000 -1.5% | 0,40 | 200 000 USD | |
| 2024-12-17 | 2024-12-13 | V Vente | Actionnaire important |
417 857
-1.2%
0,39162 964 USD |
417 857 -1.2% | 0,39 | 162 964 USD | |
| 2024-12-13 | 2024-12-12 | V Vente | Actionnaire important |
115 508
-0.3%
0,4248 513 USD |
115 508 -0.3% | 0,42 | 48 513 USD | |
| 2024-12-13 | 2024-12-11 | V Vente | Actionnaire important |
300 000
-0.9%
0,44132 000 USD |
300 000 -0.9% | 0,44 | 132 000 USD | |
| 2024-12-11 | 2024-12-10 | V Vente | Actionnaire important |
16 120
-0.0%
0,457 254 USD |
16 120 -0.0% | 0,45 | 7 254 USD | |
| 2024-12-11 | 2024-12-09 | V Vente | Actionnaire important |
400 000
-1.2%
0,48192 000 USD |
400 000 -1.2% | 0,48 | 192 000 USD | |
| 2024-11-19 | 2024-11-15 | V Vente | Actionnaire important |
13 332 000
-57.5%
0,202 666 400 USD |
13 332 000 -57.5% | 0,20 | 2 666 400 USD | |
| 2024-11-15 | 2024-11-14 | V Vente | Actionnaire important |
300 000
-0.9%
0,3090 000 USD |
300 000 -0.9% | 0,30 | 90 000 USD | |
| 2024-11-15 | 2024-11-13 | V Vente | Actionnaire important |
250 000
-0.7%
0,2870 000 USD |
250 000 -0.7% | 0,28 | 70 000 USD | |
| 2024-11-13 | 2024-11-11 | V Vente | Actionnaire important |
170 248
-0.5%
0,3661 289 USD |
170 248 -0.5% | 0,36 | 61 289 USD | |
| 2024-11-12 | 2024-11-08 | V Vente | Actionnaire important |
103 115
-0.3%
0,3738 153 USD |
103 115 -0.3% | 0,37 | 38 153 USD | |
| 2024-11-12 | 2024-11-07 | V Vente | Actionnaire important |
154 105
-0.4%
0,3960 101 USD |
154 105 -0.4% | 0,39 | 60 101 USD | |
| 2024-11-07 | 2024-11-06 | V Vente | Actionnaire important |
4 461
-0.0%
0,421 874 USD |
4 461 -0.0% | 0,42 | 1 874 USD | |
| 2024-11-07 | 2024-11-05 | V Vente | Actionnaire important |
200 000
-0.6%
0,4386 000 USD |
200 000 -0.6% | 0,43 | 86 000 USD | |
| 2024-11-05 | 2024-11-04 | V Vente | Actionnaire important |
200 000
-0.6%
0,4590 000 USD |
200 000 -0.6% | 0,45 | 90 000 USD | |
| 2024-11-05 | 2024-11-01 | V Vente | Actionnaire important |
147 794
-0.4%
0,4566 507 USD |
147 794 -0.4% | 0,45 | 66 507 USD | |
| 2024-11-01 | 2024-10-31 | V Vente | Actionnaire important |
2 200
-0.0%
0,501 100 USD |
2 200 -0.0% | 0,50 | 1 100 USD | |
| 2024-11-01 | 2024-10-30 | V Vente | Actionnaire important |
19 250
-0.1%
0,5610 780 USD |
19 250 -0.1% | 0,56 | 10 780 USD | |
| 2024-10-30 | 2024-10-29 | V Vente | Actionnaire important |
235 327
-0.7%
0,57134 136 USD |
235 327 -0.7% | 0,57 | 134 136 USD | |
| 2024-10-30 | 2024-10-28 | V Vente | Actionnaire important |
217 655
-0.6%
0,58126 240 USD |
217 655 -0.6% | 0,58 | 126 240 USD | |
| 2024-10-28 | 2024-10-25 | V Vente | Actionnaire important |
250 000
-0.7%
0,58145 000 USD |
250 000 -0.7% | 0,58 | 145 000 USD | |
| 2024-10-28 | 2024-10-24 | V Vente | Actionnaire important |
290 703
-0.8%
0,62180 236 USD |
290 703 -0.8% | 0,62 | 180 236 USD | |
| 2024-10-24 | 2024-10-23 | V Vente | Actionnaire important |
350 505
-0.9%
0,67234 838 USD |
350 505 -0.9% | 0,67 | 234 838 USD | |
| 2024-10-24 | 2024-10-22 | V Vente | Actionnaire important |
437 785
-1.2%
0,67293 316 USD |
437 785 -1.2% | 0,67 | 293 316 USD | |
| 2024-10-22 | 2024-10-21 | V Vente | Actionnaire important |
500 000
-1.3%
0,69345 000 USD |
500 000 -1.3% | 0,69 | 345 000 USD | |
| 2024-10-22 | 2024-10-18 | V Vente | Actionnaire important |
400 000
-1.0%
0,61244 000 USD |
400 000 -1.0% | 0,61 | 244 000 USD | |
| 2024-10-18 | 2024-10-17 | V Vente | Actionnaire important |
210 500
-0.5%
0,59124 195 USD |
210 500 -0.5% | 0,59 | 124 195 USD | |
| 2024-10-18 | 2024-10-16 | V Vente | Actionnaire important |
400 000
-1.0%
0,60240 000 USD |
400 000 -1.0% | 0,60 | 240 000 USD | |
| 2024-10-16 | 2024-10-15 | V Vente | Actionnaire important |
364 898
-0.9%
0,61222 588 USD |
364 898 -0.9% | 0,61 | 222 588 USD | |
| 2024-10-16 | 2024-10-14 | V Vente | Actionnaire important |
400 000
-1.0%
0,62248 000 USD |
400 000 -1.0% | 0,62 | 248 000 USD | |
| 2024-10-15 | 2024-10-11 | V Vente | Actionnaire important |
400 000
-1.0%
0,61244 000 USD |
400 000 -1.0% | 0,61 | 244 000 USD | |
| 2024-10-15 | 2024-10-10 | V Vente | Actionnaire important |
200 000
-0.5%
0,57114 000 USD |
200 000 -0.5% | 0,57 | 114 000 USD | |
| 2024-10-10 | 2024-10-09 | V Vente | Actionnaire important |
2 481
-0.0%
0,601 489 USD |
2 481 -0.0% | 0,60 | 1 489 USD | |
| 2024-10-10 | 2024-10-08 | V Vente | Actionnaire important |
71 256
-0.2%
0,6042 754 USD |
71 256 -0.2% | 0,60 | 42 754 USD | |
| 2024-10-08 | 2024-10-07 | V Vente | Actionnaire important |
82 429
-0.2%
0,6049 457 USD |
82 429 -0.2% | 0,60 | 49 457 USD | |
| 2024-10-08 | 2024-10-04 | V Vente | Actionnaire important |
100 000
-0.2%
0,6161 000 USD |
100 000 -0.2% | 0,61 | 61 000 USD | |
| 2024-10-04 | 2024-10-03 | V Vente | Actionnaire important |
587
-0.0%
0,60352 USD |
587 -0.0% | 0,60 | 352 USD | |
| 2024-10-04 | 2024-10-02 | V Vente | Actionnaire important |
243 951
-0.6%
0,60146 371 USD |
243 951 -0.6% | 0,60 | 146 371 USD | |
| 2024-10-02 | 2024-10-01 | V Vente | Actionnaire important |
908 178
-2.2%
0,61553 989 USD |
908 178 -2.2% | 0,61 | 553 989 USD | |
| 2024-10-02 | 2024-09-30 | V Vente | Actionnaire important |
71 176
-0.2%
0,7049 823 USD |
71 176 -0.2% | 0,70 | 49 823 USD | |
| 2024-09-23 | 2024-09-20 | V Vente |
Temasek Holdings (Private) Ltd Actionnaire important |
253 119
-9.9%
0,83210 089 USD |
253 119 -9.9% | 0,83 | 210 089 USD | |
| 2024-09-23 | 2024-09-19 | V Vente |
Temasek Holdings (Private) Ltd Actionnaire important |
467 143
-15.5%
0,90420 429 USD |
467 143 -15.5% | 0,90 | 420 429 USD | |
| 2024-09-19 | 2024-09-18 | V Vente |
Temasek Holdings (Private) Ltd Actionnaire important |
1 000 000
-24.9%
0,87870 000 USD |
1 000 000 -24.9% | 0,87 | 870 000 USD | |
| 2024-09-19 | 2024-09-17 | V Vente |
Temasek Holdings (Private) Ltd Actionnaire important |
1 380 656
-25.6%
1,141 573 948 USD |
1 380 656 -25.6% | 1,14 | 1 573 948 USD | |
| 2024-09-18 | 2024-09-17 | VP Vente planifiée |
CHIEF FINANCIAL OFFICER Dirigeant |
17 513
-0.9%
1,3022 767 USD |
17 513 -0.9% | 1,30 | 22 767 USD | |
| 2024-09-18 | 2024-09-16 | VP Vente planifiée |
CHIEF FINANCIAL OFFICER Dirigeant |
32 487
-1.6%
1,0233 237 USD |
32 487 -1.6% | 1,02 | 33 237 USD | |
| 2024-09-17 | 2024-09-16 | V Vente |
Temasek Holdings (Private) Ltd Actionnaire important |
67 890
-1.2%
1,0269 248 USD |
67 890 -1.2% | 1,02 | 69 248 USD | |
| 2024-09-17 | 2024-09-13 | V Vente |
Temasek Holdings (Private) Ltd Actionnaire important |
165 539
-2.9%
1,04172 161 USD |
165 539 -2.9% | 1,04 | 172 161 USD | |
| 2024-08-30 | 2024-08-29 | VP Vente planifiée |
CHIEF FINANCIAL OFFICER Dirigeant |
50 000
-2.5%
1,0552 510 USD |
50 000 -2.5% | 1,05 | 52 510 USD | |
| 2024-08-13 | 2024-08-12 | VP Vente planifiée |
CHIEF LEGAL OFFICER Dirigeant |
4 276
-0.8%
0,813 470 USD |
4 276 -0.8% | 0,81 | 3 470 USD | |
| 2024-07-02 | 2024-07-01 | VP Vente planifiée |
CHIEF SCIENCE OFFICER Dirigeant |
25 000
-2.9%
1,1729 220 USD |
25 000 -2.9% | 1,17 | 29 220 USD | |
| 2024-06-04 | 2024-06-03 | VP Vente planifiée |
CHIEF SCIENCE OFFICER Dirigeant |
25 000
-2.9%
1,2531 153 USD |
25 000 -2.9% | 1,25 | 31 153 USD | |
| 2024-05-09 | 2024-05-08 | VP Vente planifiée |
CHIEF SCIENCE OFFICER Dirigeant |
25 000
-2.9%
1,4235 618 USD |
25 000 -2.9% | 1,42 | 35 618 USD | |
| 2024-04-02 | 2024-04-01 | VP Vente planifiée |
CHIEF SCIENCE OFFICER Dirigeant |
25 000
-2.8%
1,6039 970 USD |
25 000 -2.8% | 1,60 | 39 970 USD | |
| 2024-03-04 | 2024-03-01 | VP Vente planifiée |
CHIEF SCIENCE OFFICER Dirigeant |
25 000
-2.8%
1,6942 253 USD |
25 000 -2.8% | 1,69 | 42 253 USD | |
| 2024-02-02 | 2024-02-01 | VP Vente planifiée |
CHIEF SCIENCE OFFICER Dirigeant |
25 000
-5.2%
1,3834 390 USD |
25 000 -5.2% | 1,38 | 34 390 USD | |
| 2024-01-03 | 2024-01-02 | VP Vente planifiée |
CHIEF SCIENCE OFFICER Dirigeant |
25 000
-5.2%
1,8546 160 USD |
25 000 -5.2% | 1,85 | 46 160 USD | |
| 2023-12-20 | 2023-12-18 | VP Vente planifiée |
CHIEF FINANCIAL OFFICER Dirigeant |
11 242
-0.7%
2,0923 538 USD |
11 242 -0.7% | 2,09 | 23 538 USD | |
| 2023-12-15 | 2023-12-14 | V Vente |
PRES. & CHIEF STRATEGY OFFICER Dirigeant |
212 000
-67.0%
2,26479 226 USD |
212 000 -67.0% | 2,26 | 479 226 USD | |
| 2023-12-12 | 2023-12-11 | VP Vente planifiée |
PRES. & CHIEF STRATEGY OFFICER Dirigeant |
75 000
-41.8%
2,12159 015 USD |
75 000 -41.8% | 2,12 | 159 015 USD | |
| 2023-12-06 | 2023-12-05 | VP Vente planifiée |
CHIEF SCIENCE OFFICER Dirigeant |
25 000
-5.2%
2,2857 115 USD |
25 000 -5.2% | 2,28 | 57 115 USD | |
| 2023-11-20 | 2023-11-17 | VP Vente planifiée |
CHIEF FINANCIAL OFFICER Dirigeant |
10 802
-0.7%
2,3725 649 USD |
10 802 -0.7% | 2,37 | 25 649 USD | |
| 2023-10-19 | 2023-10-17 | VP Vente planifiée |
CHIEF FINANCIAL OFFICER Dirigeant |
10 910
-0.7%
2,5127 366 USD |
10 910 -0.7% | 2,51 | 27 366 USD | |
| 2023-09-20 | 2023-09-18 | VP Vente planifiée |
CHIEF FINANCIAL OFFICER Dirigeant |
11 280
-0.7%
2,1324 072 USD |
11 280 -0.7% | 2,13 | 24 072 USD | |
| 2023-09-13 | 2023-09-11 | V Vente |
CHIEF SCIENCE OFFICER Dirigeant |
50 000
-10.0%
2,19109 360 USD |
50 000 -10.0% | 2,19 | 109 360 USD |