2007-01-23 |
2007-01-22 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
4 900
-2.4%
46,85
229 565 USD
|
4 900
-2.4%
|
46,85
|
229 565 USD
|
|
2007-01-23 |
2007-01-22 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
4 200
-2.0%
46,84
196 728 USD
|
4 200
-2.0%
|
46,84
|
196 728 USD
|
|
2007-01-23 |
2007-01-22 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
5 000
-2.3%
46,83
234 150 USD
|
5 000
-2.3%
|
46,83
|
234 150 USD
|
|
2007-01-23 |
2007-01-22 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
4 600
-2.1%
46,82
215 372 USD
|
4 600
-2.1%
|
46,82
|
215 372 USD
|
|
2007-01-23 |
2007-01-22 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
700
-0.3%
46,81
32 767 USD
|
700
-0.3%
|
46,81
|
32 767 USD
|
|
2007-01-23 |
2007-01-22 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
14 200
-6.0%
46,80
664 560 USD
|
14 200
-6.0%
|
46,80
|
664 560 USD
|
|
2007-01-23 |
2007-01-22 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
5 100
-2.1%
46,79
238 629 USD
|
5 100
-2.1%
|
46,79
|
238 629 USD
|
|
2007-01-23 |
2007-01-22 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
9 400
-3.8%
46,78
439 732 USD
|
9 400
-3.8%
|
46,78
|
439 732 USD
|
|
2007-01-23 |
2007-01-22 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
38 200
-13.3%
46,77
1 786 614 USD
|
38 200
-13.3%
|
46,77
|
1 786 614 USD
|
|
2007-01-23 |
2007-01-22 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
12 700
-4.2%
46,76
593 852 USD
|
12 700
-4.2%
|
46,76
|
593 852 USD
|
|
2007-01-23 |
2007-01-22 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
1 000
-0.3%
46,75
46 750 USD
|
1 000
-0.3%
|
46,75
|
46 750 USD
|
|
2007-01-23 |
2007-01-19 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
100
-0.0%
46,73
4 673 USD
|
100
-0.0%
|
46,73
|
4 673 USD
|
|
2007-01-23 |
2007-01-19 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
1 400
-0.5%
46,72
65 408 USD
|
1 400
-0.5%
|
46,72
|
65 408 USD
|
|
2007-01-23 |
2007-01-19 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
100
-0.0%
46,71
4 671 USD
|
100
-0.0%
|
46,71
|
4 671 USD
|
|
2007-01-23 |
2007-01-19 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
200
-0.1%
46,70
9 340 USD
|
200
-0.1%
|
46,70
|
9 340 USD
|
|
2007-01-23 |
2007-01-19 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
17 700
-5.5%
46,69
826 413 USD
|
17 700
-5.5%
|
46,69
|
826 413 USD
|
|
2007-01-23 |
2007-01-19 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
4 300
-1.3%
46,68
200 724 USD
|
4 300
-1.3%
|
46,68
|
200 724 USD
|
|
2007-01-23 |
2007-01-19 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
13 000
-3.8%
46,67
606 710 USD
|
13 000
-3.8%
|
46,67
|
606 710 USD
|
|
2007-01-23 |
2007-01-19 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
11 200
-3.2%
46,66
522 592 USD
|
11 200
-3.2%
|
46,66
|
522 592 USD
|
|
2007-01-23 |
2007-01-19 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
59 000
-14.5%
46,65
2 752 350 USD
|
59 000
-14.5%
|
46,65
|
2 752 350 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
100
-0.0%
45,51
4 551 USD
|
100
-0.0%
|
45,51
|
4 551 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
300
-0.1%
45,49
13 647 USD
|
300
-0.1%
|
45,49
|
13 647 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
100
-0.0%
45,45
4 545 USD
|
100
-0.0%
|
45,45
|
4 545 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
50
-0.0%
45,43
2 272 USD
|
50
-0.0%
|
45,43
|
2 272 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
700
-0.2%
45,37
31 759 USD
|
700
-0.2%
|
45,37
|
31 759 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
50
-0.0%
45,36
2 268 USD
|
50
-0.0%
|
45,36
|
2 268 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
250
-0.1%
45,35
11 338 USD
|
250
-0.1%
|
45,35
|
11 338 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
150
-0.0%
45,32
6 798 USD
|
150
-0.0%
|
45,32
|
6 798 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
1 201
-0.3%
45,30
54 405 USD
|
1 201
-0.3%
|
45,30
|
54 405 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
930
-0.2%
45,29
42 120 USD
|
930
-0.2%
|
45,29
|
42 120 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
5 369
-1.3%
45,28
243 108 USD
|
5 369
-1.3%
|
45,28
|
243 108 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
750
-0.2%
45,27
33 953 USD
|
750
-0.2%
|
45,27
|
33 953 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
500
-0.1%
45,26
22 630 USD
|
500
-0.1%
|
45,26
|
22 630 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
750
-0.2%
45,25
33 938 USD
|
750
-0.2%
|
45,25
|
33 938 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
350
-0.1%
45,24
15 834 USD
|
350
-0.1%
|
45,24
|
15 834 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
RECHLER SCOTT H
Chief Executive Officer
Administrateur exécutif
|
200
-0.0%
45,23
9 046 USD
|
200
-0.0%
|
45,23
|
9 046 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
3
-0.0%
45,51
137 USD
|
3
-0.0%
|
45,51
|
137 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
9
-0.0%
45,49
409 USD
|
9
-0.0%
|
45,49
|
409 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
3
-0.0%
45,45
136 USD
|
3
-0.0%
|
45,45
|
136 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
2
-0.0%
45,43
91 USD
|
2
-0.0%
|
45,43
|
91 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
21
-0.0%
45,37
953 USD
|
21
-0.0%
|
45,37
|
953 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
2
-0.0%
45,36
91 USD
|
2
-0.0%
|
45,36
|
91 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
8
-0.0%
45,35
363 USD
|
8
-0.0%
|
45,35
|
363 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
5
-0.0%
45,32
227 USD
|
5
-0.0%
|
45,32
|
227 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
36
-0.0%
45,30
1 631 USD
|
36
-0.0%
|
45,30
|
1 631 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
28
-0.0%
45,29
1 268 USD
|
28
-0.0%
|
45,29
|
1 268 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
162
-0.1%
45,28
7 335 USD
|
162
-0.1%
|
45,28
|
7 335 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
23
-0.0%
45,27
1 041 USD
|
23
-0.0%
|
45,27
|
1 041 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
15
-0.0%
45,26
679 USD
|
15
-0.0%
|
45,26
|
679 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
23
-0.0%
45,25
1 041 USD
|
23
-0.0%
|
45,25
|
1 041 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
11
-0.0%
45,24
498 USD
|
11
-0.0%
|
45,24
|
498 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
BARNETT JASON
Counsel and Secretary
Dirigeant
|
6
-0.0%
45,23
271 USD
|
6
-0.0%
|
45,23
|
271 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
97
-0.0%
45,51
4 414 USD
|
97
-0.0%
|
45,51
|
4 414 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
291
-0.1%
45,49
13 238 USD
|
291
-0.1%
|
45,49
|
13 238 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
97
-0.0%
45,45
4 409 USD
|
97
-0.0%
|
45,45
|
4 409 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
48
-0.0%
45,43
2 181 USD
|
48
-0.0%
|
45,43
|
2 181 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
679
-0.3%
45,37
30 806 USD
|
679
-0.3%
|
45,37
|
30 806 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
48
-0.0%
45,36
2 177 USD
|
48
-0.0%
|
45,36
|
2 177 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
242
-0.1%
45,35
10 975 USD
|
242
-0.1%
|
45,35
|
10 975 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
145
-0.1%
45,32
6 571 USD
|
145
-0.1%
|
45,32
|
6 571 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
1 165
-0.5%
45,30
52 775 USD
|
1 165
-0.5%
|
45,30
|
52 775 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
902
-0.4%
45,29
40 852 USD
|
902
-0.4%
|
45,29
|
40 852 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
5 207
-2.4%
45,28
235 773 USD
|
5 207
-2.4%
|
45,28
|
235 773 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
727
-0.3%
45,27
32 911 USD
|
727
-0.3%
|
45,27
|
32 911 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
485
-0.2%
45,26
21 951 USD
|
485
-0.2%
|
45,26
|
21 951 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
727
-0.3%
45,25
32 897 USD
|
727
-0.3%
|
45,25
|
32 897 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
339
-0.2%
45,24
15 336 USD
|
339
-0.2%
|
45,24
|
15 336 USD
|
|
2007-01-03 |
2006-12-28 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
194
-0.1%
45,23
8 775 USD
|
194
-0.1%
|
45,23
|
8 775 USD
|
|
2006-12-29 |
2006-12-27 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
141
-0.1%
45,86
6 466 USD
|
141
-0.1%
|
45,86
|
6 466 USD
|
|
2006-12-29 |
2006-12-27 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
517
-0.2%
45,68
23 617 USD
|
517
-0.2%
|
45,68
|
23 617 USD
|
|
2006-12-29 |
2006-12-27 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
188
-0.1%
45,67
8 586 USD
|
188
-0.1%
|
45,67
|
8 586 USD
|
|
2006-12-29 |
2006-12-27 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
188
-0.1%
45,66
8 584 USD
|
188
-0.1%
|
45,66
|
8 584 USD
|
|
2006-12-29 |
2006-12-27 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
611
-0.3%
45,65
27 892 USD
|
611
-0.3%
|
45,65
|
27 892 USD
|
|
2006-12-29 |
2006-12-27 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
1 692
-0.8%
45,64
77 223 USD
|
1 692
-0.8%
|
45,64
|
77 223 USD
|
|
2006-12-29 |
2006-12-27 |
V
Vente
|
MATURO MICHAEL
President and CFO
Administrateur exécutif
|
1 974
-0.9%
45,63
90 074 USD
|
1 974
-0.9%
|
45,63
|
90 074 USD
|
|