Phoenix Technologies Ltd (PTEC)

Technology Software & IT Services Software & IT Services

Suivre

Cours de l'action
Code mnémonique : PTEC


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
9 158 +0.5%
2,69
24 671 USD 		9 158 +0.5% 2,69 24 671 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
1 672 +0.1%
2,69
4 489 USD 		1 672 +0.1% 2,69 4 489 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
9 500 +0.5%
2,70
25 650 USD 		9 500 +0.5% 2,70 25 650 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
11 809 +0.5%
2,69
31 812 USD 		11 809 +0.5% 2,69 31 812 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
2 156 +0.1%
2,69
5 789 USD 		2 156 +0.1% 2,69 5 789 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
12 250 +0.5%
2,70
33 075 USD 		12 250 +0.5% 2,70 33 075 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
3 133 +0.5%
2,69
8 440 USD 		3 133 +0.5% 2,69 8 440 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
572 +0.1%
2,69
1 536 USD 		572 +0.1% 2,69 1 536 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
3 250 +0.5%
2,70
8 775 USD 		3 250 +0.5% 2,70 8 775 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
9 158 +0.5%
2,69
24 671 USD 		9 158 +0.5% 2,69 24 671 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
1 672 +0.1%
2,69
4 489 USD 		1 672 +0.1% 2,69 4 489 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
9 500 +0.5%
2,70
25 650 USD 		9 500 +0.5% 2,70 25 650 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
11 809 +0.5%
2,69
31 812 USD 		11 809 +0.5% 2,69 31 812 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
2 156 +0.1%
2,69
5 789 USD 		2 156 +0.1% 2,69 5 789 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
12 250 +0.5%
2,70
33 075 USD 		12 250 +0.5% 2,70 33 075 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
3 133 +0.5%
2,69
8 440 USD 		3 133 +0.5% 2,69 8 440 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
572 +0.1%
2,69
1 536 USD 		572 +0.1% 2,69 1 536 USD
2009-12-04 2009-12-03 A Achat

Ramius LLC

Actionnaire important
3 250 +0.5%
2,70
8 775 USD 		3 250 +0.5% 2,70 8 775 USD
2009-12-04 2009-12-02 A Achat

Ramius LLC

Actionnaire important
14 402 +0.8%
2,70
38 890 USD 		14 402 +0.8% 2,70 38 890 USD
2009-12-04 2009-12-02 A Achat

Ramius LLC

Actionnaire important
4 598 +0.2%
2,70
12 415 USD 		4 598 +0.2% 2,70 12 415 USD
2009-12-04 2009-12-02 A Achat

Ramius LLC

Actionnaire important
18 571 +0.8%
2,70
50 147 USD 		18 571 +0.8% 2,70 50 147 USD
2009-12-04 2009-12-02 A Achat

Ramius LLC

Actionnaire important
5 929 +0.2%
2,70
16 008 USD 		5 929 +0.2% 2,70 16 008 USD
2009-12-04 2009-12-02 A Achat

Ramius LLC

Actionnaire important
4 927 +0.7%
2,70
13 304 USD 		4 927 +0.7% 2,70 13 304 USD
2009-12-04 2009-12-02 A Achat

Ramius LLC

Actionnaire important
14 402 +0.8%
2,70
38 890 USD 		14 402 +0.8% 2,70 38 890 USD
2009-12-04 2009-12-02 A Achat

Ramius LLC

Actionnaire important
4 598 +0.2%
2,70
12 415 USD 		4 598 +0.2% 2,70 12 415 USD
2009-12-04 2009-12-02 A Achat

Ramius LLC

Actionnaire important
18 571 +0.8%
2,70
50 147 USD 		18 571 +0.8% 2,70 50 147 USD
2009-12-04 2009-12-02 A Achat

Ramius LLC

Actionnaire important
5 929 +0.2%
2,70
16 008 USD 		5 929 +0.2% 2,70 16 008 USD
2009-12-04 2009-12-02 A Achat

Ramius LLC

Actionnaire important
4 927 +0.7%
2,70
13 304 USD 		4 927 +0.7% 2,70 13 304 USD
2009-12-04 2009-12-02 A Achat

Ramius LLC

Actionnaire important
1 573 +0.2%
2,70
4 247 USD 		1 573 +0.2% 2,70 4 247 USD
2009-12-04 2009-12-02 A Achat

Ramius LLC

Actionnaire important
1 573 +0.2%
2,70
4 247 USD 		1 573 +0.2% 2,70 4 247 USD
2009-12-02 2009-12-01 A Achat

Ramius LLC

Actionnaire important
3 836 +0.2%
2,71
10 388 USD 		3 836 +0.2% 2,71 10 388 USD
2009-12-02 2009-12-01 A Achat

Ramius LLC

Actionnaire important
4 946 +0.2%
2,71
13 393 USD 		4 946 +0.2% 2,71 13 393 USD
2009-12-02 2009-12-01 A Achat

Ramius LLC

Actionnaire important
1 312 +0.2%
2,71
3 553 USD 		1 312 +0.2% 2,71 3 553 USD
2009-12-02 2009-12-01 A Achat

Ramius LLC

Actionnaire important
3 836 +0.2%
2,71
10 388 USD 		3 836 +0.2% 2,71 10 388 USD
2009-12-02 2009-12-01 A Achat

Ramius LLC

Actionnaire important
4 946 +0.2%
2,71
13 393 USD 		4 946 +0.2% 2,71 13 393 USD
2009-12-02 2009-12-01 A Achat

Ramius LLC

Actionnaire important
1 312 +0.2%
2,71
3 553 USD 		1 312 +0.2% 2,71 3 553 USD
2009-12-02 2009-11-30 A Achat

Ramius LLC

Actionnaire important
10 347 +0.5%
2,62
27 141 USD 		10 347 +0.5% 2,62 27 141 USD
2009-12-02 2009-11-30 A Achat

Ramius LLC

Actionnaire important
13 342 +0.6%
2,62
34 997 USD 		13 342 +0.6% 2,62 34 997 USD
2009-12-02 2009-11-30 A Achat

Ramius LLC

Actionnaire important
10 347 +0.5%
2,62
27 141 USD 		10 347 +0.5% 2,62 27 141 USD
2009-12-02 2009-11-30 A Achat

Ramius LLC

Actionnaire important
13 342 +0.6%
2,62
34 997 USD 		13 342 +0.6% 2,62 34 997 USD
2009-12-02 2009-11-30 A Achat

Ramius LLC

Actionnaire important
3 540 +0.5%
2,62
9 286 USD 		3 540 +0.5% 2,62 9 286 USD
2009-12-02 2009-11-30 A Achat

Ramius LLC

Actionnaire important
3 540 +0.5%
2,62
9 286 USD 		3 540 +0.5% 2,62 9 286 USD
2009-11-20 2009-11-19 A Achat

TRAUB KENNETH H

See Explanation of Responses
2 000 +28.6%
2,55
5 100 USD 		2 000 +28.6% 2,55 5 100 USD
2009-11-20 2009-11-19 A Achat

Ramius LLC

Actionnaire important
2 728 +0.1%
2,68
7 300 USD 		2 728 +0.1% 2,68 7 300 USD
2009-11-20 2009-11-19 A Achat

Ramius LLC

Actionnaire important
266 +0.0%
2,70
718 USD 		266 +0.0% 2,70 718 USD
2009-11-20 2009-11-19 A Achat

Ramius LLC

Actionnaire important
3 518 +0.1%
2,68
9 415 USD 		3 518 +0.1% 2,68 9 415 USD
2009-11-20 2009-11-19 A Achat

Ramius LLC

Actionnaire important
343 +0.0%
2,70
926 USD 		343 +0.0% 2,70 926 USD
2009-11-20 2009-11-19 A Achat

Ramius LLC

Actionnaire important
933 +0.1%
2,68
2 497 USD 		933 +0.1% 2,68 2 497 USD
2009-11-20 2009-11-19 A Achat

Ramius LLC

Actionnaire important
2 728 +0.1%
2,68
7 300 USD 		2 728 +0.1% 2,68 7 300 USD
2009-11-20 2009-11-19 A Achat

Ramius LLC

Actionnaire important
266 +0.0%
2,70
718 USD 		266 +0.0% 2,70 718 USD
2009-11-20 2009-11-19 A Achat

Ramius LLC

Actionnaire important
3 518 +0.1%
2,68
9 415 USD 		3 518 +0.1% 2,68 9 415 USD
2009-11-20 2009-11-19 A Achat

Ramius LLC

Actionnaire important
343 +0.0%
2,70
926 USD 		343 +0.0% 2,70 926 USD
2009-11-20 2009-11-19 A Achat

Ramius LLC

Actionnaire important
933 +0.1%
2,68
2 497 USD 		933 +0.1% 2,68 2 497 USD
2009-11-20 2009-11-19 A Achat

Ramius LLC

Actionnaire important
91 +0.0%
2,70
246 USD 		91 +0.0% 2,70 246 USD
2009-11-20 2009-11-19 A Achat

Ramius LLC

Actionnaire important
91 +0.0%
2,70
246 USD 		91 +0.0% 2,70 246 USD
2009-11-20 2009-11-18 A Achat

TRAUB KENNETH H

See Explanation of Responses
5 000 +250.0%
2,70
13 500 USD 		5 000 +250.0% 2,70 13 500 USD
2009-11-19 2009-11-18 A Achat

Ramius LLC

Actionnaire important
8 359 +0.4%
2,74
22 865 USD 		8 359 +0.4% 2,74 22 865 USD
2009-11-19 2009-11-18 A Achat

Ramius LLC

Actionnaire important
5 396 +0.3%
2,74
14 780 USD 		5 396 +0.3% 2,74 14 780 USD
2009-11-19 2009-11-18 A Achat

Ramius LLC

Actionnaire important
10 778 +0.4%
2,74
29 482 USD 		10 778 +0.4% 2,74 29 482 USD
2009-11-19 2009-11-18 A Achat

Ramius LLC

Actionnaire important
6 958 +0.3%
2,74
19 058 USD 		6 958 +0.3% 2,74 19 058 USD
2009-11-19 2009-11-18 A Achat

Ramius LLC

Actionnaire important
2 860 +0.4%
2,74
7 823 USD 		2 860 +0.4% 2,74 7 823 USD
2009-11-19 2009-11-18 A Achat

Ramius LLC

Actionnaire important
1 846 +0.3%
2,74
5 056 USD 		1 846 +0.3% 2,74 5 056 USD
2009-11-19 2009-11-18 A Achat

Ramius LLC

Actionnaire important
8 359 +0.4%
2,74
22 865 USD 		8 359 +0.4% 2,74 22 865 USD
2009-11-19 2009-11-18 A Achat

Ramius LLC

Actionnaire important
5 396 +0.3%
2,74
14 780 USD 		5 396 +0.3% 2,74 14 780 USD
2009-11-19 2009-11-18 A Achat

Ramius LLC

Actionnaire important
10 778 +0.4%
2,74
29 482 USD 		10 778 +0.4% 2,74 29 482 USD
2009-11-19 2009-11-18 A Achat

Ramius LLC

Actionnaire important
6 958 +0.3%
2,74
19 058 USD 		6 958 +0.3% 2,74 19 058 USD
2009-11-19 2009-11-18 A Achat

Ramius LLC

Actionnaire important
2 860 +0.4%
2,74
7 823 USD 		2 860 +0.4% 2,74 7 823 USD
2009-11-19 2009-11-18 A Achat

Ramius LLC

Actionnaire important
1 846 +0.3%
2,74
5 056 USD 		1 846 +0.3% 2,74 5 056 USD
2009-11-19 2009-11-17 A Achat

Ramius LLC

Actionnaire important
830 +0.0%
2,80
2 323 USD 		830 +0.0% 2,80 2 323 USD
2009-11-19 2009-11-17 A Achat

Ramius LLC

Actionnaire important
221 +0.0%
2,80
618 USD 		221 +0.0% 2,80 618 USD
2009-11-19 2009-11-17 A Achat

Ramius LLC

Actionnaire important
1 071 +0.0%
2,80
2 998 USD 		1 071 +0.0% 2,80 2 998 USD
2009-11-19 2009-11-17 A Achat

Ramius LLC

Actionnaire important
285 +0.0%
2,80
797 USD 		285 +0.0% 2,80 797 USD
2009-11-19 2009-11-17 A Achat

Ramius LLC

Actionnaire important
284 +0.0%
2,80
795 USD 		284 +0.0% 2,80 795 USD
2009-11-19 2009-11-17 A Achat

Ramius LLC

Actionnaire important
830 +0.0%
2,80
2 323 USD 		830 +0.0% 2,80 2 323 USD
2009-11-19 2009-11-17 A Achat

Ramius LLC

Actionnaire important
221 +0.0%
2,80
618 USD 		221 +0.0% 2,80 618 USD
// ... existing code ... // ... rest of the file ...