2005-09-08 |
2005-09-07 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
19 100
+0.9%
13,38
255 463 USD
|
19 100
+0.9%
|
13,38
|
255 463 USD
|
|
2005-09-08 |
2005-09-07 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
19 100
+0.9%
13,38
255 463 USD
|
19 100
+0.9%
|
13,38
|
255 463 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
400
+0.0%
13,25
5 300 USD
|
400
+0.0%
|
13,25
|
5 300 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
411
+0.0%
13,24
5 442 USD
|
411
+0.0%
|
13,24
|
5 442 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
1 000
+0.0%
13,23
13 230 USD
|
1 000
+0.0%
|
13,23
|
13 230 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
11
+0.0%
13,21
145 USD
|
11
+0.0%
|
13,21
|
145 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
100
+0.0%
13,18
1 318 USD
|
100
+0.0%
|
13,18
|
1 318 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
389
+0.0%
13,15
5 115 USD
|
389
+0.0%
|
13,15
|
5 115 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
900
+0.0%
13,14
11 826 USD
|
900
+0.0%
|
13,14
|
11 826 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
5 228
+0.2%
13,13
68 644 USD
|
5 228
+0.2%
|
13,13
|
68 644 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
489
+0.0%
13,12
6 416 USD
|
489
+0.0%
|
13,12
|
6 416 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
1 359
+0.1%
13,11
17 816 USD
|
1 359
+0.1%
|
13,11
|
17 816 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
500
+0.0%
13,10
6 550 USD
|
500
+0.0%
|
13,10
|
6 550 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
511
+0.0%
13,09
6 689 USD
|
511
+0.0%
|
13,09
|
6 689 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
689
+0.0%
13,08
9 012 USD
|
689
+0.0%
|
13,08
|
9 012 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
25 500
+1.2%
13,07
333 285 USD
|
25 500
+1.2%
|
13,07
|
333 285 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
300
+0.0%
13,05
3 915 USD
|
300
+0.0%
|
13,05
|
3 915 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
700
+0.0%
13,04
9 128 USD
|
700
+0.0%
|
13,04
|
9 128 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
15 000
+0.7%
13,00
195 000 USD
|
15 000
+0.7%
|
13,00
|
195 000 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
1 000
+0.0%
12,99
12 990 USD
|
1 000
+0.0%
|
12,99
|
12 990 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
500
+0.0%
12,99
6 493 USD
|
500
+0.0%
|
12,99
|
6 493 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
9 800
+0.5%
12,99
127 253 USD
|
9 800
+0.5%
|
12,99
|
127 253 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
313
+0.0%
12,98
4 063 USD
|
313
+0.0%
|
12,98
|
4 063 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
200
+0.0%
12,97
2 594 USD
|
200
+0.0%
|
12,97
|
2 594 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
1 800
+0.1%
12,96
23 328 USD
|
1 800
+0.1%
|
12,96
|
23 328 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
1 347
+0.1%
12,95
17 444 USD
|
1 347
+0.1%
|
12,95
|
17 444 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
1 000
+0.0%
12,94
12 940 USD
|
1 000
+0.0%
|
12,94
|
12 940 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
800
+0.0%
12,93
10 344 USD
|
800
+0.0%
|
12,93
|
10 344 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
1 800
+0.1%
12,92
23 256 USD
|
1 800
+0.1%
|
12,92
|
23 256 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
630
+0.0%
12,91
8 133 USD
|
630
+0.0%
|
12,91
|
8 133 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
70
+0.0%
12,90
903 USD
|
70
+0.0%
|
12,90
|
903 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
553
+0.0%
12,89
7 128 USD
|
553
+0.0%
|
12,89
|
7 128 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
900
+0.0%
12,88
11 592 USD
|
900
+0.0%
|
12,88
|
11 592 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
13 100
+0.6%
12,87
168 597 USD
|
13 100
+0.6%
|
12,87
|
168 597 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
1 000
+0.0%
13,23
13 230 USD
|
1 000
+0.0%
|
13,23
|
13 230 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
11
+0.0%
13,21
145 USD
|
11
+0.0%
|
13,21
|
145 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
100
+0.0%
13,18
1 318 USD
|
100
+0.0%
|
13,18
|
1 318 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
389
+0.0%
13,15
5 115 USD
|
389
+0.0%
|
13,15
|
5 115 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
900
+0.0%
13,14
11 826 USD
|
900
+0.0%
|
13,14
|
11 826 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
5 228
+0.2%
13,13
68 644 USD
|
5 228
+0.2%
|
13,13
|
68 644 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
489
+0.0%
13,12
6 416 USD
|
489
+0.0%
|
13,12
|
6 416 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
1 359
+0.1%
13,11
17 816 USD
|
1 359
+0.1%
|
13,11
|
17 816 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
500
+0.0%
13,10
6 550 USD
|
500
+0.0%
|
13,10
|
6 550 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
511
+0.0%
13,09
6 689 USD
|
511
+0.0%
|
13,09
|
6 689 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
689
+0.0%
13,08
9 012 USD
|
689
+0.0%
|
13,08
|
9 012 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
25 500
+1.2%
13,07
333 285 USD
|
25 500
+1.2%
|
13,07
|
333 285 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
300
+0.0%
13,05
3 915 USD
|
300
+0.0%
|
13,05
|
3 915 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
700
+0.0%
13,04
9 128 USD
|
700
+0.0%
|
13,04
|
9 128 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
15 000
+0.7%
13,00
195 000 USD
|
15 000
+0.7%
|
13,00
|
195 000 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
1 000
+0.0%
12,99
12 990 USD
|
1 000
+0.0%
|
12,99
|
12 990 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
500
+0.0%
12,99
6 493 USD
|
500
+0.0%
|
12,99
|
6 493 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
9 800
+0.5%
12,99
127 253 USD
|
9 800
+0.5%
|
12,99
|
127 253 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
313
+0.0%
12,98
4 063 USD
|
313
+0.0%
|
12,98
|
4 063 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
200
+0.0%
12,97
2 594 USD
|
200
+0.0%
|
12,97
|
2 594 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
1 800
+0.1%
12,96
23 328 USD
|
1 800
+0.1%
|
12,96
|
23 328 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
1 347
+0.1%
12,95
17 444 USD
|
1 347
+0.1%
|
12,95
|
17 444 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
1 000
+0.0%
12,94
12 940 USD
|
1 000
+0.0%
|
12,94
|
12 940 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
800
+0.0%
12,93
10 344 USD
|
800
+0.0%
|
12,93
|
10 344 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
1 800
+0.1%
12,92
23 256 USD
|
1 800
+0.1%
|
12,92
|
23 256 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
630
+0.0%
12,91
8 133 USD
|
630
+0.0%
|
12,91
|
8 133 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
70
+0.0%
12,90
903 USD
|
70
+0.0%
|
12,90
|
903 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
553
+0.0%
12,89
7 128 USD
|
553
+0.0%
|
12,89
|
7 128 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
900
+0.0%
12,88
11 592 USD
|
900
+0.0%
|
12,88
|
11 592 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
13 100
+0.6%
12,87
168 597 USD
|
13 100
+0.6%
|
12,87
|
168 597 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
400
+0.0%
13,25
5 300 USD
|
400
+0.0%
|
13,25
|
5 300 USD
|
|
2005-09-08 |
2005-09-06 |
A
Achat
|
WS CAPITAL LLC
Actionnaire important
|
411
+0.0%
13,24
5 442 USD
|
411
+0.0%
|
13,24
|
5 442 USD
|
|
2005-09-07 |
2005-09-02 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
200
+0.0%
13,22
2 644 USD
|
200
+0.0%
|
13,22
|
2 644 USD
|
|
2005-09-07 |
2005-09-02 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
700
+0.0%
13,21
9 247 USD
|
700
+0.0%
|
13,21
|
9 247 USD
|
|
2005-09-07 |
2005-09-02 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
1 300
+0.1%
13,20
17 160 USD
|
1 300
+0.1%
|
13,20
|
17 160 USD
|
|
2005-09-07 |
2005-09-02 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
2 700
+0.1%
13,19
35 613 USD
|
2 700
+0.1%
|
13,19
|
35 613 USD
|
|
2005-09-07 |
2005-09-02 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
500
+0.0%
13,18
6 590 USD
|
500
+0.0%
|
13,18
|
6 590 USD
|
|
2005-09-07 |
2005-09-02 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
500
+0.0%
13,12
6 560 USD
|
500
+0.0%
|
13,12
|
6 560 USD
|
|
2005-09-07 |
2005-09-02 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
700
+0.0%
13,10
9 170 USD
|
700
+0.0%
|
13,10
|
9 170 USD
|
|
2005-09-07 |
2005-09-02 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
600
+0.0%
13,09
7 854 USD
|
600
+0.0%
|
13,09
|
7 854 USD
|
|
2005-09-07 |
2005-09-02 |
A
Achat
|
WALKER SMITH CAPITAL L P
Actionnaire important
|
500
+0.0%
13,08
6 540 USD
|
500
+0.0%
|
13,08
|
6 540 USD
|
|