Opti Inc (OPTI.OB)

Suivre

Cours de l'action
Code mnémonique : OPTI.OB


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2013-11-04 2013-10-30 A Achat

S. MUOIO & CO. LLC

Actionnaire important
50 000 +1.4%
0,53
26 720 USD 		50 000 +1.4% 0,53 26 720 USD
2013-10-17 2013-10-14 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 200 +0.0%
0,52
628 USD 		1 200 +0.0% 0,52 628 USD
2013-09-20 2013-09-20 A Achat

S. MUOIO & CO. LLC

Actionnaire important
100 +0.0%
0,53
53 USD 		100 +0.0% 0,53 53 USD
2013-09-20 2013-09-18 A Achat

S. MUOIO & CO. LLC

Actionnaire important
2 500 +0.1%
0,53
1 325 USD 		2 500 +0.1% 0,53 1 325 USD
2013-09-16 2013-09-16 A Achat

S. MUOIO & CO. LLC

Actionnaire important
2 279 +0.1%
0,53
1 208 USD 		2 279 +0.1% 0,53 1 208 USD
2013-09-16 2013-09-12 A Achat

S. MUOIO & CO. LLC

Actionnaire important
400 +0.0%
0,53
212 USD 		400 +0.0% 0,53 212 USD
2013-08-28 2013-08-27 A Achat

S. MUOIO & CO. LLC

Actionnaire important
5 000 +0.1%
0,54
2 700 USD 		5 000 +0.1% 0,54 2 700 USD
2013-08-28 2013-08-26 A Achat

S. MUOIO & CO. LLC

Actionnaire important
4 500 +0.1%
0,52
2 329 USD 		4 500 +0.1% 0,52 2 329 USD
2013-08-28 2013-08-22 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 000 +0.0%
0,53
530 USD 		1 000 +0.0% 0,53 530 USD
2013-08-15 2013-08-13 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 000 +0.0%
0,52
520 USD 		1 000 +0.0% 0,52 520 USD
2013-08-01 2013-08-01 A Achat

S. MUOIO & CO. LLC

Actionnaire important
450 +0.0%
0,52
234 USD 		450 +0.0% 0,52 234 USD
2013-08-01 2013-07-31 A Achat

S. MUOIO & CO. LLC

Actionnaire important
2 300 +0.1%
0,53
1 219 USD 		2 300 +0.1% 0,53 1 219 USD
2013-08-01 2013-07-30 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 500 +0.0%
0,53
795 USD 		1 500 +0.0% 0,53 795 USD
2013-07-17 2013-07-17 A Achat

S. MUOIO & CO. LLC

Actionnaire important
20 000 +0.6%
0,51
10 200 USD 		20 000 +0.6% 0,51 10 200 USD
2013-07-17 2013-07-16 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 000 +0.0%
0,53
530 USD 		1 000 +0.0% 0,53 530 USD
2013-07-17 2013-07-15 A Achat

S. MUOIO & CO. LLC

Actionnaire important
4 425 +0.4%
0,53
2 345 USD 		4 425 +0.4% 0,53 2 345 USD
2013-07-17 2013-07-15 A Achat

S. MUOIO & CO. LLC

Actionnaire important
13 275 +0.4%
0,53
7 036 USD 		13 275 +0.4% 0,53 7 036 USD
2013-07-10 2013-07-10 A Achat

S. MUOIO & CO. LLC

Actionnaire important
6 590 +0.6%
0,55
3 618 USD 		6 590 +0.6% 0,55 3 618 USD
2013-07-10 2013-07-10 A Achat

S. MUOIO & CO. LLC

Actionnaire important
19 770 +0.6%
0,55
10 854 USD 		19 770 +0.6% 0,55 10 854 USD
2013-07-10 2013-07-09 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 000 +0.1%
0,55
550 USD 		1 000 +0.1% 0,55 550 USD
2013-07-10 2013-07-08 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 500 +0.0%
0,55
825 USD 		1 500 +0.0% 0,55 825 USD
2013-06-10 2013-06-07 A Achat

S. MUOIO & CO. LLC

Actionnaire important
5 000 +0.4%
0,50
2 500 USD 		5 000 +0.4% 0,50 2 500 USD
2013-06-10 2013-06-07 A Achat

S. MUOIO & CO. LLC

Actionnaire important
15 000 +0.4%
0,50
7 500 USD 		15 000 +0.4% 0,50 7 500 USD
2013-06-10 2013-06-05 A Achat

S. MUOIO & CO. LLC

Actionnaire important
26 320 +0.4%
0,49
12 870 USD 		26 320 +0.4% 0,49 12 870 USD
2013-06-10 2013-06-05 A Achat

S. MUOIO & CO. LLC

Actionnaire important
30 000 +0.9%
0,49
14 670 USD 		30 000 +0.9% 0,49 14 670 USD
2013-03-20 2013-03-18 A Achat

S. MUOIO & CO. LLC

Actionnaire important
3 350 +0.1%
0,57
1 910 USD 		3 350 +0.1% 0,57 1 910 USD
2012-11-07 2012-10-31 A Achat

S. MUOIO & CO. LLC

Actionnaire important
215 000 +6.8%
0,55
118 250 USD 		215 000 +6.8% 0,55 118 250 USD
2012-09-14 2012-09-12 A Achat

S. MUOIO & CO. LLC

Actionnaire important
335 800 +11.9%
0,47
157 490 USD 		335 800 +11.9% 0,47 157 490 USD
2012-09-14 2012-09-12 A Achat

S. MUOIO & CO. LLC

Actionnaire important
124 200 +2.3%
0,47
58 250 USD 		124 200 +2.3% 0,47 58 250 USD
2012-09-04 2012-08-30 A Achat

S. MUOIO & CO. LLC

Actionnaire important
358 559 +14.5%
0,44
157 874 USD 		358 559 +14.5% 0,44 157 874 USD
2012-09-04 2012-08-30 A Achat

S. MUOIO & CO. LLC

Actionnaire important
132 617 +2.7%
0,44
58 391 USD 		132 617 +2.7% 0,44 58 391 USD
2012-08-29 2012-08-27 A Achat

S. MUOIO & CO. LLC

Actionnaire important
4 964 +0.2%
0,44
2 184 USD 		4 964 +0.2% 0,44 2 184 USD
2012-08-29 2012-08-27 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 836 +0.0%
0,44
808 USD 		1 836 +0.0% 0,44 808 USD
2012-08-24 2012-08-24 A Achat

S. MUOIO & CO. LLC

Actionnaire important
7 500 +0.2%
0,45
3 338 USD 		7 500 +0.2% 0,45 3 338 USD
2012-08-24 2012-08-22 A Achat

S. MUOIO & CO. LLC

Actionnaire important
9 000 +0.4%
0,45
4 050 USD 		9 000 +0.4% 0,45 4 050 USD
2012-08-21 2012-08-17 A Achat

S. MUOIO & CO. LLC

Actionnaire important
6 300 +0.3%
0,46
2 898 USD 		6 300 +0.3% 0,46 2 898 USD
2012-08-10 2012-08-10 A Achat

S. MUOIO & CO. LLC

Actionnaire important
4 386 +0.2%
0,46
2 018 USD 		4 386 +0.2% 0,46 2 018 USD
2012-08-10 2012-08-10 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 614 +0.0%
0,46
742 USD 		1 614 +0.0% 0,46 742 USD
2012-08-10 2012-08-08 A Achat

S. MUOIO & CO. LLC

Actionnaire important
10 526 +0.4%
0,46
4 842 USD 		10 526 +0.4% 0,46 4 842 USD
2012-08-10 2012-08-08 A Achat

S. MUOIO & CO. LLC

Actionnaire important
3 874 +0.1%
0,46
1 782 USD 		3 874 +0.1% 0,46 1 782 USD
2012-07-12 2012-07-10 A Achat

S. MUOIO & CO. LLC

Actionnaire important
536 434 +28.3%
0,47
254 753 USD 		536 434 +28.3% 0,47 254 753 USD
2012-07-12 2012-07-10 A Achat

S. MUOIO & CO. LLC

Actionnaire important
197 400 +4.8%
0,47
93 745 USD 		197 400 +4.8% 0,47 93 745 USD
2012-02-08 2012-02-07 A Achat

S. MUOIO & CO. LLC

Actionnaire important
3 000 +0.1%
1,59
4 770 USD 		3 000 +0.1% 1,59 4 770 USD
2012-02-08 2012-02-06 A Achat

S. MUOIO & CO. LLC

Actionnaire important
2 000 +0.0%
1,62
3 240 USD 		2 000 +0.0% 1,62 3 240 USD
2011-10-04 2011-10-04 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 460 +0.1%
1,60
2 336 USD 		1 460 +0.1% 1,60 2 336 USD
2011-10-04 2011-10-04 A Achat

S. MUOIO & CO. LLC

Actionnaire important
540 +0.0%
1,60
864 USD 		540 +0.0% 1,60 864 USD
2011-10-04 2011-10-03 A Achat

S. MUOIO & CO. LLC

Actionnaire important
4 380 +0.2%
1,55
6 789 USD 		4 380 +0.2% 1,55 6 789 USD
2011-10-04 2011-10-03 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 620 +0.0%
1,55
2 511 USD 		1 620 +0.0% 1,55 2 511 USD
2011-10-04 2011-09-30 A Achat

S. MUOIO & CO. LLC

Actionnaire important
365 +0.0%
1,60
584 USD 		365 +0.0% 1,60 584 USD
2011-10-04 2011-09-30 A Achat

S. MUOIO & CO. LLC

Actionnaire important
135 +0.0%
1,60
216 USD 		135 +0.0% 1,60 216 USD
2011-09-29 2011-09-27 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 095 +0.1%
1,60
1 752 USD 		1 095 +0.1% 1,60 1 752 USD
2011-09-29 2011-09-27 A Achat

S. MUOIO & CO. LLC

Actionnaire important
405 +0.0%
1,60
648 USD 		405 +0.0% 1,60 648 USD
2011-08-30 2011-08-29 A Achat

S. MUOIO & CO. LLC

Actionnaire important
17 885 +1.0%
1,67
29 868 USD 		17 885 +1.0% 1,67 29 868 USD
2011-08-30 2011-08-29 A Achat

S. MUOIO & CO. LLC

Actionnaire important
6 615 +0.2%
1,67
11 047 USD 		6 615 +0.2% 1,67 11 047 USD
2011-08-30 2011-08-26 A Achat

S. MUOIO & CO. LLC

Actionnaire important
7 318 +0.4%
1,66
12 148 USD 		7 318 +0.4% 1,66 12 148 USD
2011-08-30 2011-08-26 A Achat

S. MUOIO & CO. LLC

Actionnaire important
2 707 +0.1%
1,66
4 494 USD 		2 707 +0.1% 1,66 4 494 USD
2011-08-25 2011-08-25 A Achat

S. MUOIO & CO. LLC

Actionnaire important
3 577 +0.2%
1,66
5 938 USD 		3 577 +0.2% 1,66 5 938 USD
2011-08-25 2011-08-25 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 323 +0.0%
1,66
2 196 USD 		1 323 +0.0% 1,66 2 196 USD
2011-08-25 2011-08-23 A Achat

S. MUOIO & CO. LLC

Actionnaire important
5 220 +0.3%
1,66
8 665 USD 		5 220 +0.3% 1,66 8 665 USD
2011-08-25 2011-08-23 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 930 +0.0%
1,66
3 204 USD 		1 930 +0.0% 1,66 3 204 USD
2011-08-19 2011-08-19 A Achat

S. MUOIO & CO. LLC

Actionnaire important
4 800 +0.3%
1,67
8 016 USD 		4 800 +0.3% 1,67 8 016 USD
2011-08-19 2011-08-19 A Achat

S. MUOIO & CO. LLC

Actionnaire important
2 000 +0.0%
1,67
3 340 USD 		2 000 +0.0% 1,67 3 340 USD
2011-08-19 2011-08-18 A Achat

S. MUOIO & CO. LLC

Actionnaire important
500 +0.0%
1,70
850 USD 		500 +0.0% 1,70 850 USD
2011-08-19 2011-08-17 A Achat

S. MUOIO & CO. LLC

Actionnaire important
3 430 +0.2%
1,68
5 762 USD 		3 430 +0.2% 1,68 5 762 USD
2011-08-19 2011-08-17 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 270 +0.0%
1,68
2 134 USD 		1 270 +0.0% 1,68 2 134 USD
2011-08-11 2011-08-11 A Achat

S. MUOIO & CO. LLC

Actionnaire important
511 +0.0%
1,65
843 USD 		511 +0.0% 1,65 843 USD
2011-08-11 2011-08-11 A Achat

S. MUOIO & CO. LLC

Actionnaire important
189 +0.0%
1,65
312 USD 		189 +0.0% 1,65 312 USD
2011-08-11 2011-08-10 A Achat

S. MUOIO & CO. LLC

Actionnaire important
11 000 +0.3%
1,65
18 150 USD 		11 000 +0.3% 1,65 18 150 USD
2011-08-11 2011-08-09 A Achat

S. MUOIO & CO. LLC

Actionnaire important
11 400 +0.3%
1,65
18 810 USD 		11 400 +0.3% 1,65 18 810 USD
2011-08-02 2011-07-29 A Achat

S. MUOIO & CO. LLC

Actionnaire important
191 783 +5.0%
1,72
329 867 USD 		191 783 +5.0% 1,72 329 867 USD
2011-08-02 2011-07-29 A Achat

S. MUOIO & CO. LLC

Actionnaire important
518 525 +39.6%
1,72
891 863 USD 		518 525 +39.6% 1,72 891 863 USD
2011-04-14 2011-04-12 A Achat

S. MUOIO & CO. LLC

Actionnaire important
810 +0.0%
1,96
1 588 USD 		810 +0.0% 1,96 1 588 USD
2011-04-14 2011-04-12 A Achat

S. MUOIO & CO. LLC

Actionnaire important
2 190 +0.2%
1,96
4 292 USD 		2 190 +0.2% 1,96 4 292 USD
2011-04-08 2011-04-07 A Achat

S. MUOIO & CO. LLC

Actionnaire important
1 215 +0.0%
2,00
2 430 USD 		1 215 +0.0% 2,00 2 430 USD
2011-04-08 2011-04-07 A Achat

S. MUOIO & CO. LLC

Actionnaire important
3 285 +0.3%
2,00
6 570 USD 		3 285 +0.3% 2,00 6 570 USD
// ... existing code ... // ... rest of the file ...