2013-03-12 |
2013-03-11 |
A
Achat
|
ACI WORLDWIDE, INC.
Actionnaire important
|
5 943 821
+10.1%
3,85
22 883 711 USD
|
5 943 821
+10.1%
|
3,85
|
22 883 711 USD
|
|
2013-03-12 |
2013-03-11 |
A
Achat
|
ACI WORLDWIDE, INC.
Actionnaire important
|
24 925 134
+87.2%
3,85
95 961 766 USD
|
24 925 134
+87.2%
|
3,85
|
95 961 766 USD
|
|
2013-03-12 |
2013-03-11 |
A
Achat
|
ACI WORLDWIDE, INC.
Actionnaire important
|
28 588 101
+inf%
3,85
110 064 189 USD
|
28 588 101
+inf%
|
3,85
|
110 064 189 USD
|
|
2012-11-16 |
2012-11-14 |
V
Vente
|
West Janie
Chief Marketing Officer
|
8 000
-27.1%
2,55
20 400 USD
|
8 000
-27.1%
|
2,55
|
20 400 USD
|
|
2011-04-15 |
2011-04-14 |
V
Vente
|
SHAMES ERVIN R
Administrateur non-exécutif
|
1 051
-2.7%
3,68
3 868 USD
|
1 051
-2.7%
|
3,68
|
3 868 USD
|
|
2009-12-10 |
2009-12-08 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
100 000
+1.2%
5,30
529 990 USD
|
100 000
+1.2%
|
5,30
|
529 990 USD
|
|
2009-12-02 |
2009-12-02 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
25 000
+0.3%
5,67
141 658 USD
|
25 000
+0.3%
|
5,67
|
141 658 USD
|
|
2009-12-02 |
2009-12-01 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
25 000
+0.3%
5,58
139 603 USD
|
25 000
+0.3%
|
5,58
|
139 603 USD
|
|
2009-12-02 |
2009-11-30 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
50 000
+0.6%
5,32
266 100 USD
|
50 000
+0.6%
|
5,32
|
266 100 USD
|
|
2009-12-04 |
2009-11-25 |
V
Vente
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
4 000
-30.9%
5,89
23 560 USD
|
4 000
-30.9%
|
5,89
|
23 560 USD
|
|
2009-12-04 |
2009-11-24 |
V
Vente
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
2 000
-13.4%
5,65
11 300 USD
|
2 000
-13.4%
|
5,65
|
11 300 USD
|
|
2009-12-04 |
2009-11-23 |
V
Vente
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
2 000
-11.8%
5,69
11 380 USD
|
2 000
-11.8%
|
5,69
|
11 380 USD
|
|
2009-11-23 |
2009-11-19 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
165 500
+2.1%
5,26
870 530 USD
|
165 500
+2.1%
|
5,26
|
870 530 USD
|
|
2009-12-04 |
2009-11-18 |
V
Vente
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
2 000
-10.5%
5,68
11 360 USD
|
2 000
-10.5%
|
5,68
|
11 360 USD
|
|
2009-11-04 |
2009-11-03 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
18 731
+0.2%
5,06
94 846 USD
|
18 731
+0.2%
|
5,06
|
94 846 USD
|
|
2009-11-04 |
2009-11-02 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
330 100
+4.3%
4,97
1 641 983 USD
|
330 100
+4.3%
|
4,97
|
1 641 983 USD
|
|
2009-09-08 |
2009-09-02 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
30 000
+0.4%
4,81
144 216 USD
|
30 000
+0.4%
|
4,81
|
144 216 USD
|
|
2009-05-28 |
2009-05-26 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
112 900
+1.5%
4,58
517 127 USD
|
112 900
+1.5%
|
4,58
|
517 127 USD
|
|
2009-03-06 |
2009-03-04 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
27 000
+0.4%
3,33
89 832 USD
|
27 000
+0.4%
|
3,33
|
89 832 USD
|
|
2009-01-07 |
2009-01-05 |
V
Vente
|
HEATH MICHAEL H
Administrateur non-exécutif
|
1 040
-5.9%
4,67
4 857 USD
|
1 040
-5.9%
|
4,67
|
4 857 USD
|
|
2009-01-05 |
2008-12-31 |
AP
Achat planifié
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
999
+0.8%
4,50
4 496 USD
|
999
+0.8%
|
4,50
|
4 496 USD
|
|
2008-12-02 |
2008-12-02 |
V
Vente
|
HEATH MICHAEL H
Administrateur non-exécutif
|
1 040
-5.9%
2,42
2 517 USD
|
1 040
-5.9%
|
2,42
|
2 517 USD
|
|
2008-11-24 |
2008-11-21 |
A
Achat
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
2 000
+0.2%
1,94
3 880 USD
|
2 000
+0.2%
|
1,94
|
3 880 USD
|
|
2008-11-21 |
2008-11-20 |
A
Achat
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
1 000
+0.1%
2,24
2 240 USD
|
1 000
+0.1%
|
2,24
|
2 240 USD
|
|
2008-11-21 |
2008-11-19 |
A
Achat
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
2 000
+0.2%
2,80
5 600 USD
|
2 000
+0.2%
|
2,80
|
5 600 USD
|
|
2008-11-19 |
2008-11-18 |
A
Achat
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
2 000
+0.2%
2,83
5 660 USD
|
2 000
+0.2%
|
2,83
|
5 660 USD
|
|
2008-11-19 |
2008-11-17 |
A
Achat
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
2 000
+0.2%
2,87
5 740 USD
|
2 000
+0.2%
|
2,87
|
5 740 USD
|
|
2008-09-12 |
2008-09-11 |
V
Vente
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
6 675
-5.4%
8,63
57 605 USD
|
6 675
-5.4%
|
8,63
|
57 605 USD
|
|
2008-09-12 |
2008-09-10 |
V
Vente
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
2 138
-1.9%
8,60
18 387 USD
|
2 138
-1.9%
|
8,60
|
18 387 USD
|
|
2008-09-11 |
2008-09-09 |
V
Vente
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
24 333
-2.2%
8,45
205 558 USD
|
24 333
-2.2%
|
8,45
|
205 558 USD
|
|
2008-08-04 |
2008-07-31 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
974 000
+15.0%
6,80
6 626 122 USD
|
974 000
+15.0%
|
6,80
|
6 626 122 USD
|
|
2008-05-28 |
2008-05-28 |
A
Achat
|
SHAMES ERVIN R
Administrateur non-exécutif
|
1 200
+5.5%
9,48
11 376 USD
|
1 200
+5.5%
|
9,48
|
11 376 USD
|
|
2008-05-22 |
2008-05-20 |
A
Achat
|
WASHECKA WILLIAM H
Administrateur non-exécutif
|
4 000
+50.0%
9,33
37 320 USD
|
4 000
+50.0%
|
9,33
|
37 320 USD
|
|
2008-05-19 |
2008-05-16 |
A
Achat
|
WASHECKA WILLIAM H
Administrateur non-exécutif
|
2 000
+33.3%
9,27
18 540 USD
|
2 000
+33.3%
|
9,27
|
18 540 USD
|
|
2008-05-19 |
2008-05-15 |
A
Achat
|
WASHECKA WILLIAM H
Administrateur non-exécutif
|
3 000
+100.0%
9,41
28 230 USD
|
3 000
+100.0%
|
9,41
|
28 230 USD
|
|
2008-05-15 |
2008-05-14 |
A
Achat
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
917
+0.1%
9,17
8 409 USD
|
917
+0.1%
|
9,17
|
8 409 USD
|
|
2008-05-15 |
2008-05-14 |
A
Achat
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
4 021
+0.4%
9,24
37 154 USD
|
4 021
+0.4%
|
9,24
|
37 154 USD
|
|
2008-05-13 |
2008-05-12 |
A
Achat
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
62
+0.0%
9,17
569 USD
|
62
+0.0%
|
9,17
|
569 USD
|
|
2007-12-10 |
2007-12-10 |
A
Achat
|
Cole Stephen S
Administrateur non-exécutif
|
10 000
+500.0%
10,13
101 300 USD
|
10 000
+500.0%
|
10,13
|
101 300 USD
|
|
2007-12-04 |
2007-11-30 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
114 100
+1.8%
9,40
1 072 472 USD
|
114 100
+1.8%
|
9,40
|
1 072 472 USD
|
|
2007-11-26 |
2007-11-26 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
700
+0.0%
9,50
6 650 USD
|
700
+0.0%
|
9,50
|
6 650 USD
|
|
2007-11-26 |
2007-11-23 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
9 100
+0.1%
9,48
86 243 USD
|
9 100
+0.1%
|
9,48
|
86 243 USD
|
|
2007-11-26 |
2007-11-21 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
28 900
+0.5%
9,50
274 547 USD
|
28 900
+0.5%
|
9,50
|
274 547 USD
|
|
2007-11-21 |
2007-11-20 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
155 800
+2.5%
9,49
1 478 433 USD
|
155 800
+2.5%
|
9,49
|
1 478 433 USD
|
|
2007-11-21 |
2007-11-19 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
43 400
+0.7%
9,13
396 385 USD
|
43 400
+0.7%
|
9,13
|
396 385 USD
|
|
2007-11-02 |
2007-11-02 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
200 000
+3.4%
9,17
1 834 360 USD
|
200 000
+3.4%
|
9,17
|
1 834 360 USD
|
|
2007-11-02 |
2007-11-01 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
166 500
+2.9%
8,98
1 495 953 USD
|
166 500
+2.9%
|
8,98
|
1 495 953 USD
|
|
2007-11-01 |
2007-11-01 |
A
Achat
|
GRAHAM CATHERINE A
EVP & CFO
Dirigeant
|
5 000
+380.8%
9,00
45 000 USD
|
5 000
+380.8%
|
9,00
|
45 000 USD
|
|
2007-11-01 |
2007-11-01 |
A
Achat
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
10 000
+1.0%
8,93
89 279 USD
|
10 000
+1.0%
|
8,93
|
89 279 USD
|
|
2007-11-02 |
2007-10-31 |
A
Achat
|
TENNENBAUM CAPITAL PARTNERS LLC
Actionnaire important
|
1 133 500
+24.5%
9,02
10 223 263 USD
|
1 133 500
+24.5%
|
9,02
|
10 223 263 USD
|
|
2007-11-01 |
2007-10-31 |
A
Achat
|
Janssen Debra A
Administrateur non-exécutif
|
10 000
+inf%
8,75
87 458 USD
|
10 000
+inf%
|
8,75
|
87 458 USD
|
|
2007-10-09 |
2007-09-28 |
A
Achat
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
250
+0.3%
12,01
3 002 USD
|
250
+0.3%
|
12,01
|
3 002 USD
|
|
2007-07-05 |
2007-07-02 |
AP
Achat planifié
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
288
+0.3%
10,43
3 004 USD
|
288
+0.3%
|
10,43
|
3 004 USD
|
|
2007-05-31 |
2007-05-29 |
V
Vente
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
36 780
-29.0%
12,00
441 360 USD
|
36 780
-29.0%
|
12,00
|
441 360 USD
|
|
2007-05-31 |
2007-05-29 |
A
Achat
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
36 780
+40.8%
6,50
239 070 USD
|
36 780
+40.8%
|
6,50
|
239 070 USD
|
|
2007-05-31 |
2007-05-29 |
V
Vente
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
6 500
-6.7%
12,00
78 000 USD
|
6 500
-6.7%
|
12,00
|
78 000 USD
|
|
2007-05-31 |
2007-05-29 |
A
Achat
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
6 500
+7.2%
3,81
24 785 USD
|
6 500
+7.2%
|
3,81
|
24 785 USD
|
|
2007-05-14 |
2007-05-10 |
V
Vente
|
HEATH MICHAEL H
Administrateur non-exécutif
|
7 500
-31.2%
11,03
82 725 USD
|
7 500
-31.2%
|
11,03
|
82 725 USD
|
|
2007-04-02 |
2007-03-31 |
AP
Achat planifié
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
275
+0.3%
10,90
2 998 USD
|
275
+0.3%
|
10,90
|
2 998 USD
|
|
2007-03-08 |
2007-03-06 |
V
Vente
|
HEATH MICHAEL H
Administrateur non-exécutif
|
1 374
-7.7%
10,60
14 564 USD
|
1 374
-7.7%
|
10,60
|
14 564 USD
|
|
2007-03-08 |
2007-03-06 |
A
Achat
|
HEATH MICHAEL H
Administrateur non-exécutif
|
1 374
+8.3%
8,40
11 542 USD
|
1 374
+8.3%
|
8,40
|
11 542 USD
|
|
2007-01-03 |
2006-12-29 |
AP
Achat planifié
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
309
+0.3%
9,70
2 997 USD
|
309
+0.3%
|
9,70
|
2 997 USD
|
|
2006-12-18 |
2006-12-18 |
V
Vente
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
2 192
-2.5%
9,97
21 851 USD
|
2 192
-2.5%
|
9,97
|
21 851 USD
|
|
2006-12-18 |
2006-12-18 |
V
Vente
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
4 294
-4.6%
10,15
43 596 USD
|
4 294
-4.6%
|
10,15
|
43 596 USD
|
|
2006-12-18 |
2006-12-18 |
A
Achat
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
6 486
+7.5%
8,40
54 482 USD
|
6 486
+7.5%
|
8,40
|
54 482 USD
|
|
2006-12-18 |
2006-12-15 |
V
Vente
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
8 650
-9.1%
10,04
86 868 USD
|
8 650
-9.1%
|
10,04
|
86 868 USD
|
|
2006-12-18 |
2006-12-15 |
A
Achat
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
8 650
+10.0%
8,40
72 660 USD
|
8 650
+10.0%
|
8,40
|
72 660 USD
|
|
2006-12-18 |
2006-12-15 |
A
Achat
|
SHAMES ERVIN R
Administrateur non-exécutif
|
10 000
+83.3%
10,02
100 200 USD
|
10 000
+83.3%
|
10,02
|
100 200 USD
|
|
2006-12-11 |
2006-12-11 |
A
Achat
|
WASHECKA WILLIAM H
Administrateur non-exécutif
|
1 300
+76.5%
9,68
12 584 USD
|
1 300
+76.5%
|
9,68
|
12 584 USD
|
|
2006-12-11 |
2006-12-11 |
A
Achat
|
WASHECKA WILLIAM H
Administrateur non-exécutif
|
1 700
+inf%
9,69
16 473 USD
|
1 700
+inf%
|
9,69
|
16 473 USD
|
|
2006-12-11 |
2006-12-11 |
A
Achat
|
SPALLUTO JOSEPH J
Administrateur non-exécutif
|
5 000
9,74
48 698 USD
|
5 000
|
9,74
|
48 698 USD
|
|
2006-11-02 |
2006-11-02 |
A
Achat
|
LAWLOR MATTHEW P
Chairman & CEO
Administrateur exécutif
|
5 000
+0.5%
9,91
49 550 USD
|
5 000
+0.5%
|
9,91
|
49 550 USD
|
|
2006-10-02 |
2006-09-30 |
AP
Achat planifié
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
258
+0.3%
11,64
3 002 USD
|
258
+0.3%
|
11,64
|
3 002 USD
|
|
2006-07-03 |
2006-06-30 |
AP
Achat planifié
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
305
+0.4%
9,82
2 996 USD
|
305
+0.4%
|
9,82
|
2 996 USD
|
|
2006-06-02 |
2006-06-01 |
V
Vente
|
CROSIER RAYMOND T
President & COO
Dirigeant
|
12 495
-14.6%
12,20
152 439 USD
|
12 495
-14.6%
|
12,20
|
152 439 USD
|
|