|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
100
-0.3%
95,60
9 560 USD
|
100
-0.3%
|
95,60
|
9 560 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
100
-0.3%
95,68
9 568 USD
|
100
-0.3%
|
95,68
|
9 568 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
100
-0.3%
95,87
9 587 USD
|
100
-0.3%
|
95,87
|
9 587 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
100
-0.3%
95,88
9 588 USD
|
100
-0.3%
|
95,88
|
9 588 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
100
-0.3%
95,92
9 592 USD
|
100
-0.3%
|
95,92
|
9 592 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
100
-0.3%
95,95
9 595 USD
|
100
-0.3%
|
95,95
|
9 595 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
100
-0.3%
95,97
9 597 USD
|
100
-0.3%
|
95,97
|
9 597 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
100
-0.3%
95,98
9 598 USD
|
100
-0.3%
|
95,98
|
9 598 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
100
-0.3%
96,12
9 612 USD
|
100
-0.3%
|
96,12
|
9 612 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
140
-0.4%
95,94
13 432 USD
|
140
-0.4%
|
95,94
|
13 432 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
160
-0.5%
96,11
15 378 USD
|
160
-0.5%
|
96,11
|
15 378 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
200
-0.6%
95,70
19 140 USD
|
200
-0.6%
|
95,70
|
19 140 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
200
-0.6%
96,02
19 203 USD
|
200
-0.6%
|
96,02
|
19 203 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
200
-0.6%
96,10
19 220 USD
|
200
-0.6%
|
96,10
|
19 220 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
300
-0.9%
95,72
28 716 USD
|
300
-0.9%
|
95,72
|
28 716 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
300
-0.9%
95,78
28 734 USD
|
300
-0.9%
|
95,78
|
28 734 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
300
-0.9%
95,82
28 746 USD
|
300
-0.9%
|
95,82
|
28 746 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
300
-0.9%
95,89
28 767 USD
|
300
-0.9%
|
95,89
|
28 767 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
300
-0.8%
95,90
28 770 USD
|
300
-0.8%
|
95,90
|
28 770 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
400
-1.1%
95,74
38 296 USD
|
400
-1.1%
|
95,74
|
38 296 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
400
-1.1%
95,85
38 340 USD
|
400
-1.1%
|
95,85
|
38 340 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
500
-1.4%
95,75
47 875 USD
|
500
-1.4%
|
95,75
|
47 875 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
500
-1.3%
95,77
47 885 USD
|
500
-1.3%
|
95,77
|
47 885 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
500
-1.3%
95,79
47 895 USD
|
500
-1.3%
|
95,79
|
47 895 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
500
-1.3%
95,83
47 915 USD
|
500
-1.3%
|
95,83
|
47 915 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
600
-1.5%
95,76
57 456 USD
|
600
-1.5%
|
95,76
|
57 456 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
700
-1.8%
95,84
67 088 USD
|
700
-1.8%
|
95,84
|
67 088 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
1 200
-2.9%
96,00
115 200 USD
|
1 200
-2.9%
|
96,00
|
115 200 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
1 300
-3.1%
95,80
124 540 USD
|
1 300
-3.1%
|
95,80
|
124 540 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Vente
|
Chai Nelson
Exec. VP and CFO
Dirigeant
|
100
-0.3%
95,67
9 567 USD
|
100
-0.3%
|
95,67
|
9 567 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
95,45
19 090 USD
|
200
-0.0%
|
95,45
|
19 090 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
95,48
19 096 USD
|
200
-0.0%
|
95,48
|
19 096 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
95,49
19 098 USD
|
200
-0.0%
|
95,49
|
19 098 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
95,51
19 102 USD
|
200
-0.0%
|
95,51
|
19 102 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
95,52
19 104 USD
|
200
-0.0%
|
95,52
|
19 104 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
95,65
19 130 USD
|
200
-0.0%
|
95,65
|
19 130 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
95,67
19 134 USD
|
200
-0.0%
|
95,67
|
19 134 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
95,71
19 142 USD
|
200
-0.0%
|
95,71
|
19 142 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
95,75
19 150 USD
|
200
-0.0%
|
95,75
|
19 150 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
93,86
28 158 USD
|
300
-0.0%
|
93,86
|
28 158 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
93,90
28 170 USD
|
300
-0.0%
|
93,90
|
28 170 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
93,91
28 173 USD
|
300
-0.0%
|
93,91
|
28 173 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
94,79
28 437 USD
|
300
-0.0%
|
94,79
|
28 437 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
94,88
28 464 USD
|
300
-0.0%
|
94,88
|
28 464 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
94,99
28 497 USD
|
300
-0.0%
|
94,99
|
28 497 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,06
28 518 USD
|
300
-0.0%
|
95,06
|
28 518 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,13
28 539 USD
|
300
-0.0%
|
95,13
|
28 539 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,16
28 548 USD
|
300
-0.0%
|
95,16
|
28 548 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,17
28 551 USD
|
300
-0.0%
|
95,17
|
28 551 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,18
28 554 USD
|
300
-0.0%
|
95,18
|
28 554 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,24
28 572 USD
|
300
-0.0%
|
95,24
|
28 572 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,29
28 587 USD
|
300
-0.0%
|
95,29
|
28 587 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,30
28 590 USD
|
300
-0.0%
|
95,30
|
28 590 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,34
28 602 USD
|
300
-0.0%
|
95,34
|
28 602 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,38
28 614 USD
|
300
-0.0%
|
95,38
|
28 614 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,40
28 620 USD
|
300
-0.0%
|
95,40
|
28 620 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,41
28 623 USD
|
300
-0.0%
|
95,41
|
28 623 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,46
28 638 USD
|
300
-0.0%
|
95,46
|
28 638 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
300
-0.0%
95,50
28 650 USD
|
300
-0.0%
|
95,50
|
28 650 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
100
-0.0%
95,63
9 563 USD
|
100
-0.0%
|
95,63
|
9 563 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
100
-0.0%
95,64
9 564 USD
|
100
-0.0%
|
95,64
|
9 564 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
100
-0.0%
95,68
9 568 USD
|
100
-0.0%
|
95,68
|
9 568 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
100
-0.0%
95,72
9 572 USD
|
100
-0.0%
|
95,72
|
9 572 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
100
-0.0%
95,77
9 577 USD
|
100
-0.0%
|
95,77
|
9 577 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
100
-0.0%
95,78
9 578 USD
|
100
-0.0%
|
95,78
|
9 578 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
100
-0.0%
95,86
9 586 USD
|
100
-0.0%
|
95,86
|
9 586 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
100
-0.0%
95,94
9 594 USD
|
100
-0.0%
|
95,94
|
9 594 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
93,64
18 728 USD
|
200
-0.0%
|
93,64
|
18 728 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
93,73
18 746 USD
|
200
-0.0%
|
93,73
|
18 746 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
93,92
18 784 USD
|
200
-0.0%
|
93,92
|
18 784 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
93,93
18 786 USD
|
200
-0.0%
|
93,93
|
18 786 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
93,94
18 788 USD
|
200
-0.0%
|
93,94
|
18 788 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
94,00
18 800 USD
|
200
-0.0%
|
94,00
|
18 800 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
94,20
18 840 USD
|
200
-0.0%
|
94,20
|
18 840 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Vente
|
Putnam Gerald D
President and Co-COO
Dirigeant
|
200
-0.0%
94,40
18 880 USD
|
200
-0.0%
|
94,40
|
18 880 USD
|
|
