|
2009-03-12 |
2009-03-10 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
11 324
-0.5%
9,00
101 916 USD
|
11 324
-0.5%
|
9,00
|
101 916 USD
|
|
|
2009-03-06 |
2009-03-04 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
1 100
-0.0%
9,34
10 274 USD
|
1 100
-0.0%
|
9,34
|
10 274 USD
|
|
|
2009-03-06 |
2009-03-04 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
232 000
-8.5%
9,02
2 092 640 USD
|
232 000
-8.5%
|
9,02
|
2 092 640 USD
|
|
|
2009-03-04 |
2009-03-02 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
529
-0.0%
9,65
5 105 USD
|
529
-0.0%
|
9,65
|
5 105 USD
|
|
|
2009-02-23 |
2009-02-20 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
5 398
-0.2%
9,65
52 091 USD
|
5 398
-0.2%
|
9,65
|
52 091 USD
|
|
|
2009-02-23 |
2009-02-19 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
7 000
-0.3%
9,65
67 550 USD
|
7 000
-0.3%
|
9,65
|
67 550 USD
|
|
|
2009-02-19 |
2009-02-18 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
10 000
-0.4%
9,65
96 500 USD
|
10 000
-0.4%
|
9,65
|
96 500 USD
|
|
|
2009-02-19 |
2009-02-17 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
17 000
-0.6%
9,68
164 560 USD
|
17 000
-0.6%
|
9,68
|
164 560 USD
|
|
|
2009-02-17 |
2009-02-13 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
21 561
-0.8%
9,91
213 670 USD
|
21 561
-0.8%
|
9,91
|
213 670 USD
|
|
|
2009-02-17 |
2009-02-12 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
14 140
-0.5%
10,01
141 541 USD
|
14 140
-0.5%
|
10,01
|
141 541 USD
|
|
|
2009-02-02 |
2009-01-30 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
25 000
-0.9%
9,98
249 500 USD
|
25 000
-0.9%
|
9,98
|
249 500 USD
|
|
|
2009-02-02 |
2009-01-29 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
25 000
-0.9%
10,10
252 500 USD
|
25 000
-0.9%
|
10,10
|
252 500 USD
|
|
|
2009-01-29 |
2009-01-28 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
50 000
-1.7%
10,55
527 500 USD
|
50 000
-1.7%
|
10,55
|
527 500 USD
|
|
|
2009-01-29 |
2009-01-27 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
50 000
-1.7%
10,32
516 000 USD
|
50 000
-1.7%
|
10,32
|
516 000 USD
|
|
|
2009-01-21 |
2009-01-16 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
100 000
-3.3%
11,00
1 100 000 USD
|
100 000
-3.3%
|
11,00
|
1 100 000 USD
|
|
|
2009-01-13 |
2009-01-09 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
7 989
-0.3%
11,00
87 879 USD
|
7 989
-0.3%
|
11,00
|
87 879 USD
|
|
|
2009-01-09 |
2009-01-08 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
29 039
-0.9%
11,09
322 043 USD
|
29 039
-0.9%
|
11,09
|
322 043 USD
|
|
|
2009-01-09 |
2009-01-07 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
50 000
-1.6%
11,16
558 000 USD
|
50 000
-1.6%
|
11,16
|
558 000 USD
|
|
|
2009-01-07 |
2009-01-06 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
50 000
-1.6%
11,05
552 500 USD
|
50 000
-1.6%
|
11,05
|
552 500 USD
|
|
|
2009-01-07 |
2009-01-05 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
66 290
-2.0%
11,01
729 853 USD
|
66 290
-2.0%
|
11,01
|
729 853 USD
|
|
|
2009-01-05 |
2009-01-02 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
34 621
-1.1%
11,02
381 523 USD
|
34 621
-1.1%
|
11,02
|
381 523 USD
|
|
|
2009-01-05 |
2008-12-31 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
74 409
-2.2%
11,00
818 499 USD
|
74 409
-2.2%
|
11,00
|
818 499 USD
|
|
|
2008-12-31 |
2008-12-29 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
67
-0.0%
11,00
737 USD
|
67
-0.0%
|
11,00
|
737 USD
|
|
|
2008-12-29 |
2008-12-26 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
1 255
-0.0%
11,00
13 805 USD
|
1 255
-0.0%
|
11,00
|
13 805 USD
|
|
|
2008-12-29 |
2008-12-24 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
9 503
-0.3%
11,00
104 533 USD
|
9 503
-0.3%
|
11,00
|
104 533 USD
|
|
|
2008-12-29 |
2008-12-23 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
38 735
-1.1%
11,00
426 085 USD
|
38 735
-1.1%
|
11,00
|
426 085 USD
|
|
|
2008-11-25 |
2008-11-21 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
2 500
+11.1%
9,45
23 625 USD
|
2 500
+11.1%
|
9,45
|
23 625 USD
|
|
|
2008-11-25 |
2008-11-21 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
4 281
+23.5%
9,41
40 284 USD
|
4 281
+23.5%
|
9,41
|
40 284 USD
|
|
|
2008-11-25 |
2008-11-21 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
3 219
+21.5%
9,29
29 905 USD
|
3 219
+21.5%
|
9,29
|
29 905 USD
|
|
|
2008-10-31 |
2008-10-29 |
V
Vente
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
6 286
-0.2%
10,65
66 946 USD
|
6 286
-0.2%
|
10,65
|
66 946 USD
|
|
|
2008-09-02 |
2008-08-29 |
A
Achat
|
Brandt Peter C.
President and CEO
Administrateur exécutif
|
19 059
+6.9%
12,39
236 141 USD
|
19 059
+6.9%
|
12,39
|
236 141 USD
|
|
|
2008-09-02 |
2008-08-29 |
A
Achat
|
Brandt Peter C.
President and CEO
Administrateur exécutif
|
527
+0.2%
12,38
6 524 USD
|
527
+0.2%
|
12,38
|
6 524 USD
|
|
|
2008-09-02 |
2008-08-29 |
A
Achat
|
Brandt Peter C.
President and CEO
Administrateur exécutif
|
115
+0.0%
12,37
1 423 USD
|
115
+0.0%
|
12,37
|
1 423 USD
|
|
|
2008-09-02 |
2008-08-29 |
A
Achat
|
Brandt Peter C.
President and CEO
Administrateur exécutif
|
299
+0.1%
12,36
3 696 USD
|
299
+0.1%
|
12,36
|
3 696 USD
|
|
|
2008-06-16 |
2008-06-13 |
A
Achat
|
SATOW PHILLIP M
Administrateur non-exécutif
|
200
+0.5%
11,36
2 272 USD
|
200
+0.5%
|
11,36
|
2 272 USD
|
|
|
2008-06-16 |
2008-06-13 |
A
Achat
|
SATOW PHILLIP M
Administrateur non-exécutif
|
100
+0.2%
11,35
1 135 USD
|
100
+0.2%
|
11,35
|
1 135 USD
|
|
|
2008-06-16 |
2008-06-13 |
A
Achat
|
SATOW PHILLIP M
Administrateur non-exécutif
|
126
+0.3%
11,34
1 429 USD
|
126
+0.3%
|
11,34
|
1 429 USD
|
|
|
2008-06-16 |
2008-06-13 |
A
Achat
|
SATOW PHILLIP M
Administrateur non-exécutif
|
351
+0.8%
11,33
3 977 USD
|
351
+0.8%
|
11,33
|
3 977 USD
|
|
|
2008-06-16 |
2008-06-13 |
A
Achat
|
SATOW PHILLIP M
Administrateur non-exécutif
|
400
+0.9%
11,32
4 528 USD
|
400
+0.9%
|
11,32
|
4 528 USD
|
|
|
2008-06-16 |
2008-06-13 |
A
Achat
|
SATOW PHILLIP M
Administrateur non-exécutif
|
1 174
+2.8%
11,31
13 278 USD
|
1 174
+2.8%
|
11,31
|
13 278 USD
|
|
|
2008-06-16 |
2008-06-13 |
A
Achat
|
SATOW PHILLIP M
Administrateur non-exécutif
|
2 908
+7.5%
11,30
32 860 USD
|
2 908
+7.5%
|
11,30
|
32 860 USD
|
|
|
2008-06-16 |
2008-06-13 |
A
Achat
|
SATOW PHILLIP M
Administrateur non-exécutif
|
1 449
+3.9%
11,29
16 359 USD
|
1 449
+3.9%
|
11,29
|
16 359 USD
|
|
|
2008-06-16 |
2008-06-13 |
A
Achat
|
SATOW PHILLIP M
Administrateur non-exécutif
|
7 818
+26.4%
11,28
88 187 USD
|
7 818
+26.4%
|
11,28
|
88 187 USD
|
|
|
2008-06-16 |
2008-06-13 |
A
Achat
|
SATOW PHILLIP M
Administrateur non-exécutif
|
5 696
+23.8%
11,27
64 194 USD
|
5 696
+23.8%
|
11,27
|
64 194 USD
|
|
|
2008-06-16 |
2008-06-13 |
A
Achat
|
SATOW PHILLIP M
Administrateur non-exécutif
|
2 352
+10.9%
11,26
26 484 USD
|
2 352
+10.9%
|
11,26
|
26 484 USD
|
|
|
2008-06-16 |
2008-06-13 |
A
Achat
|
SATOW PHILLIP M
Administrateur non-exécutif
|
2 426
+12.7%
11,25
27 293 USD
|
2 426
+12.7%
|
11,25
|
27 293 USD
|
|
|
2008-06-05 |
2008-06-03 |
A
Achat
|
Yetter Wayne P.
Administrateur non-exécutif
|
10 000
+89.3%
11,78
117 800 USD
|
10 000
+89.3%
|
11,78
|
117 800 USD
|
|
|
2008-06-03 |
2008-06-02 |
A
Achat
|
GRANADILLO PEDRO P
Administrateur non-exécutif
|
1 030
+5.5%
11,42
11 763 USD
|
1 030
+5.5%
|
11,42
|
11 763 USD
|
|
|
2008-06-03 |
2008-06-02 |
A
Achat
|
GRANADILLO PEDRO P
Administrateur non-exécutif
|
500
+2.8%
11,41
5 705 USD
|
500
+2.8%
|
11,41
|
5 705 USD
|
|
|
2008-06-03 |
2008-06-02 |
A
Achat
|
GRANADILLO PEDRO P
Administrateur non-exécutif
|
2 870
+18.8%
11,40
32 718 USD
|
2 870
+18.8%
|
11,40
|
32 718 USD
|
|
|
2008-05-19 |
2008-05-15 |
A
Achat
|
DENKHAUS DONALD A
Administrateur non-exécutif
|
8 100
+65.3%
10,90
88 290 USD
|
8 100
+65.3%
|
10,90
|
88 290 USD
|
|
|
2008-05-19 |
2008-05-15 |
A
Achat
|
DENKHAUS DONALD A
Administrateur non-exécutif
|
1 900
+18.1%
10,89
20 691 USD
|
1 900
+18.1%
|
10,89
|
20 691 USD
|
|
|
2008-05-15 |
2008-05-14 |
A
Achat
|
Brandt Peter C.
President and CEO
Administrateur exécutif
|
10 000
+3.8%
9,82
98 200 USD
|
10 000
+3.8%
|
9,82
|
98 200 USD
|
|
|
2008-05-15 |
2008-05-14 |
A
Achat
|
Brandt Peter C.
President and CEO
Administrateur exécutif
|
10 000
+3.9%
9,76
97 600 USD
|
10 000
+3.9%
|
9,76
|
97 600 USD
|
|
|
2008-05-15 |
2008-05-13 |
A
Achat
|
Brandt Peter C.
President and CEO
Administrateur exécutif
|
2 884
+1.1%
9,86
28 436 USD
|
2 884
+1.1%
|
9,86
|
28 436 USD
|
|
|
2008-05-15 |
2008-05-13 |
A
Achat
|
Brandt Peter C.
President and CEO
Administrateur exécutif
|
916
+0.4%
9,79
8 968 USD
|
916
+0.4%
|
9,79
|
8 968 USD
|
|
|
2008-05-15 |
2008-05-13 |
A
Achat
|
Brandt Peter C.
President and CEO
Administrateur exécutif
|
1 000
+0.4%
9,73
9 730 USD
|
1 000
+0.4%
|
9,73
|
9 730 USD
|
|
|
2008-05-15 |
2008-05-13 |
A
Achat
|
Brandt Peter C.
President and CEO
Administrateur exécutif
|
200
+0.1%
9,69
1 938 USD
|
200
+0.1%
|
9,69
|
1 938 USD
|
|
|
2008-05-15 |
2008-05-13 |
A
Achat
|
GRANADILLO PEDRO P
Administrateur non-exécutif
|
5 000
+48.8%
9,89
49 450 USD
|
5 000
+48.8%
|
9,89
|
49 450 USD
|
|
|
2008-05-14 |
2008-05-12 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
44
+0.3%
9,78
430 USD
|
44
+0.3%
|
9,78
|
430 USD
|
|
|
2008-05-14 |
2008-05-12 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
1 956
+15.0%
9,79
19 149 USD
|
1 956
+15.0%
|
9,79
|
19 149 USD
|
|
|
2008-05-14 |
2008-05-12 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
4 500
+52.9%
9,80
44 100 USD
|
4 500
+52.9%
|
9,80
|
44 100 USD
|
|
|
2008-05-14 |
2008-05-12 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
3 100
+57.4%
9,81
30 411 USD
|
3 100
+57.4%
|
9,81
|
30 411 USD
|
|
|
2008-05-14 |
2008-05-12 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
100
+1.9%
9,84
984 USD
|
100
+1.9%
|
9,84
|
984 USD
|
|
|
2008-05-14 |
2008-05-12 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
100
+1.9%
9,86
986 USD
|
100
+1.9%
|
9,86
|
986 USD
|
|
|
2008-05-14 |
2008-05-12 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
1 000
+23.8%
9,87
9 870 USD
|
1 000
+23.8%
|
9,87
|
9 870 USD
|
|
|
2008-05-14 |
2008-05-12 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
894
+27.0%
9,89
8 842 USD
|
894
+27.0%
|
9,89
|
8 842 USD
|
|
|
2008-05-14 |
2008-05-12 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
1 406
+74.0%
9,90
13 919 USD
|
1 406
+74.0%
|
9,90
|
13 919 USD
|
|
|
2008-05-14 |
2008-05-12 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
100
+5.6%
9,91
991 USD
|
100
+5.6%
|
9,91
|
991 USD
|
|
|
2008-05-14 |
2008-05-12 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
300
+20.0%
9,92
2 976 USD
|
300
+20.0%
|
9,92
|
2 976 USD
|
|
|
2008-05-14 |
2008-05-12 |
A
Achat
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Dirigeant
|
1 500
+inf%
9,98
14 970 USD
|
1 500
+inf%
|
9,98
|
14 970 USD
|
|
|
2008-03-31 |
2008-03-27 |
A
Achat
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
118 000
+3.6%
9,73
1 148 140 USD
|
118 000
+3.6%
|
9,73
|
1 148 140 USD
|
|
|
2008-03-28 |
2008-03-14 |
A
Achat
|
WEST COAST ASSET MANAGEMENT INC
Actionnaire important
|
251 700
+7.5%
9,65
2 429 408 USD
|
251 700
+7.5%
|
9,65
|
2 429 408 USD
|
|
|
2008-03-17 |
2008-03-13 |
A
Achat
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
100 000
+3.1%
10,92
1 092 000 USD
|
100 000
+3.1%
|
10,92
|
1 092 000 USD
|
|
|
2007-10-02 |
2007-10-01 |
A
Achat
|
OSS CAPITAL MANAGEMENT
Actionnaire important
|
310 000
+10.7%
16,05
4 975 500 USD
|
310 000
+10.7%
|
16,05
|
4 975 500 USD
|
|
