Cours de l'action
Code mnémonique : NRC Marché : NSM


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2024-03-05 2024-03-01 V Vente

Common Property Trust

Actionnaire important
598 653 -13.4%
40,54
24 269 393 USD
598 653 -13.4% 40,54 24 269 393 USD
2024-01-08 2024-01-05 V Vente

Amandla MK Trust

Actionnaire important
2 614 -0.1%
40,20
105 092 USD
2 614 -0.1% 40,20 105 092 USD
2024-01-08 2024-01-04 V Vente

Amandla MK Trust

Actionnaire important
4 600 -0.1%
41,22
189 617 USD
4 600 -0.1% 41,22 189 617 USD
2024-01-05 2024-01-03 V Vente

Common Property Trust

Actionnaire important
364 625 -7.6%
41,53
15 142 876 USD
364 625 -7.6% 41,53 15 142 876 USD
2024-01-04 2024-01-03 V Vente

Amandla MK Trust

Actionnaire important
120 139 -3.0%
41,77
5 018 759 USD
120 139 -3.0% 41,77 5 018 759 USD
2024-01-04 2024-01-02 V Vente

Amandla MK Trust

Actionnaire important
20 600 -0.5%
41,18
848 287 USD
20 600 -0.5% 41,18 848 287 USD
2024-01-04 2024-01-02 V Vente

Amandla MK Trust

Actionnaire important
180 500 -4.3%
40,21
7 257 959 USD
180 500 -4.3% 40,21 7 257 959 USD
2023-12-14 2023-12-14 V Vente

Amandla MK Trust

Actionnaire important
600 -0.0%
41,59
24 954 USD
600 -0.0% 41,59 24 954 USD
2023-12-14 2023-12-13 V Vente

Amandla MK Trust

Actionnaire important
3 779 -0.1%
41,55
157 027 USD
3 779 -0.1% 41,55 157 027 USD
2023-12-14 2023-12-12 V Vente

Amandla MK Trust

Actionnaire important
21 884 -0.5%
41,55
909 282 USD
21 884 -0.5% 41,55 909 282 USD
2023-12-11 2023-12-11 V Vente

Amandla MK Trust

Actionnaire important
37 638 -0.9%
41,56
1 564 047 USD
37 638 -0.9% 41,56 1 564 047 USD
2023-12-11 2023-12-08 V Vente

Amandla MK Trust

Actionnaire important
12 328 -0.3%
41,55
512 228 USD
12 328 -0.3% 41,55 512 228 USD
2023-12-11 2023-12-07 V Vente

Amandla MK Trust

Actionnaire important
4 738 -0.1%
41,56
196 931 USD
4 738 -0.1% 41,56 196 931 USD
2023-12-06 2023-12-06 V Vente

Amandla MK Trust

Actionnaire important
952 -0.0%
41,60
39 603 USD
952 -0.0% 41,60 39 603 USD
2023-12-06 2023-12-05 V Vente

Amandla MK Trust

Actionnaire important
1 498 -0.0%
41,60
62 317 USD
1 498 -0.0% 41,60 62 317 USD
2023-12-06 2023-12-04 V Vente

Amandla MK Trust

Actionnaire important
100 -0.0%
41,60
4 160 USD
100 -0.0% 41,60 4 160 USD
2023-11-22 2023-11-22 V Vente

Amandla MK Trust

Actionnaire important
627 -0.0%
42,08
26 382 USD
627 -0.0% 42,08 26 382 USD
2023-11-22 2023-11-21 V Vente

Amandla MK Trust

Actionnaire important
100 -0.0%
42,05
4 205 USD
100 -0.0% 42,05 4 205 USD
2023-11-22 2023-11-20 V Vente

Amandla MK Trust

Actionnaire important
57 -0.0%
42,10
2 400 USD
57 -0.0% 42,10 2 400 USD
2023-11-17 2023-11-15 V Vente

Amandla MK Trust

Actionnaire important
403 -0.0%
42,10
16 968 USD
403 -0.0% 42,10 16 968 USD
2023-10-13 2023-10-11 V Vente

Amandla MK Trust

Actionnaire important
1 601 -0.0%
44,91
71 907 USD
1 601 -0.0% 44,91 71 907 USD
2023-06-27 2023-06-26 V Vente

Amandla MK Trust

Actionnaire important
200 -0.0%
45,19
9 037 USD
200 -0.0% 45,19 9 037 USD
2023-06-27 2023-06-23 V Vente

Amandla MK Trust

Actionnaire important
1 891 -0.0%
45,04
85 165 USD
1 891 -0.0% 45,04 85 165 USD
2023-06-22 2023-06-21 V Vente

Amandla MK Trust

Actionnaire important
400 -0.0%
45,00
18 000 USD
400 -0.0% 45,00 18 000 USD
2023-06-22 2023-06-20 V Vente

Amandla MK Trust

Actionnaire important
18 946 -0.4%
45,01
852 678 USD
18 946 -0.4% 45,01 852 678 USD
2023-06-16 2023-06-16 V Vente

Amandla MK Trust

Actionnaire important
29 227 -0.7%
45,04
1 316 320 USD
29 227 -0.7% 45,04 1 316 320 USD
2023-06-16 2023-06-15 V Vente

Amandla MK Trust

Actionnaire important
800 -0.0%
45,08
36 065 USD
800 -0.0% 45,08 36 065 USD
2023-06-16 2023-06-14 V Vente

Amandla MK Trust

Actionnaire important
3 000 -0.1%
45,05
135 155 USD
3 000 -0.1% 45,05 135 155 USD
2023-06-14 2023-06-13 V Vente

Amandla MK Trust

Actionnaire important
200 -0.0%
45,02
9 004 USD
200 -0.0% 45,02 9 004 USD
2023-06-14 2023-06-12 V Vente

Amandla MK Trust

Actionnaire important
1 800 -0.0%
45,05
81 097 USD
1 800 -0.0% 45,05 81 097 USD
2023-06-12 2023-06-09 V Vente

Amandla MK Trust

Actionnaire important
5 288 -0.1%
45,04
238 174 USD
5 288 -0.1% 45,04 238 174 USD
2023-06-12 2023-06-08 V Vente

Amandla MK Trust

Actionnaire important
1 700 -0.0%
46,14
78 430 USD
1 700 -0.0% 46,14 78 430 USD
2023-06-12 2023-06-08 V Vente

Amandla MK Trust

Actionnaire important
5 638 -0.1%
45,38
255 874 USD
5 638 -0.1% 45,38 255 874 USD
2023-06-07 2023-06-07 V Vente

Amandla MK Trust

Actionnaire important
11 564 -0.3%
46,68
539 769 USD
11 564 -0.3% 46,68 539 769 USD
2023-06-07 2023-06-07 V Vente

Amandla MK Trust

Actionnaire important
4 780 -0.1%
45,52
217 600 USD
4 780 -0.1% 45,52 217 600 USD
2023-06-07 2023-06-06 V Vente

Amandla MK Trust

Actionnaire important
21 085 -0.5%
45,53
959 897 USD
21 085 -0.5% 45,53 959 897 USD
2023-06-07 2023-06-05 V Vente

Amandla MK Trust

Actionnaire important
1 200 -0.0%
45,11
54 137 USD
1 200 -0.0% 45,11 54 137 USD
2023-06-02 2023-06-02 V Vente

Amandla MK Trust

Actionnaire important
12 255 -0.3%
45,39
556 225 USD
12 255 -0.3% 45,39 556 225 USD
2023-06-02 2023-06-01 V Vente

Amandla MK Trust

Actionnaire important
5 424 -0.1%
45,00
244 080 USD
5 424 -0.1% 45,00 244 080 USD
2023-06-02 2023-05-31 V Vente

Amandla MK Trust

Actionnaire important
3 416 -0.1%
45,14
154 190 USD
3 416 -0.1% 45,14 154 190 USD
2023-05-25 2023-05-23 V Vente

Amandla MK Trust

Actionnaire important
29 000 -0.7%
45,00
1 305 000 USD
29 000 -0.7% 45,00 1 305 000 USD
2023-04-25 2023-04-24 V Vente

Amandla MK Trust

Actionnaire important
400 -0.0%
45,07
18 027 USD
400 -0.0% 45,07 18 027 USD
2023-04-25 2023-04-21 V Vente

Amandla MK Trust

Actionnaire important
900 -0.0%
45,01
40 510 USD
900 -0.0% 45,01 40 510 USD
2023-04-04 2023-04-03 V Vente

RAASCH JONA S

COO, NRC Health

Dirigeant
6 288 -78.8%
44,10
277 284 USD
6 288 -78.8% 44,10 277 284 USD
2023-04-04 2023-03-31 V Vente

RAASCH JONA S

COO, NRC Health

Dirigeant
17 643 -68.9%
43,43
766 228 USD
17 643 -68.9% 43,43 766 228 USD
2023-02-28 2023-02-28 V Vente

Karas Kevin R

SVP Finance, CFO, Treas & Secy

Dirigeant
2 319 -30.1%
45,34
105 133 USD
2 319 -30.1% 45,34 105 133 USD
2023-02-28 2023-02-27 V Vente

Karas Kevin R

SVP Finance, CFO, Treas & Secy

Dirigeant
2 437 -24.0%
45,51
110 915 USD
2 437 -24.0% 45,51 110 915 USD
2023-02-28 2023-02-24 V Vente

Karas Kevin R

SVP Finance, CFO, Treas & Secy

Dirigeant
7 156 -41.4%
45,84
328 048 USD
7 156 -41.4% 45,84 328 048 USD
2023-02-21 2023-02-17 V Vente

Amandla MK Trust

Actionnaire important
4 253 -0.1%
47,04
200 049 USD
4 253 -0.1% 47,04 200 049 USD
2023-02-21 2023-02-16 V Vente

Amandla MK Trust

Actionnaire important
1 952 -0.0%
47,02
91 789 USD
1 952 -0.0% 47,02 91 789 USD
2023-02-09 2023-02-07 V Vente

Amandla MK Trust

Actionnaire important
100 -0.0%
47,03
4 703 USD
100 -0.0% 47,03 4 703 USD
2023-02-06 2023-02-02 V Vente

Amandla MK Trust

Actionnaire important
100 -0.0%
47,34
4 734 USD
100 -0.0% 47,34 4 734 USD
2023-01-11 2023-01-09 V Vente

Amandla MK Trust

Actionnaire important
6 370 -0.1%
40,72
259 387 USD
6 370 -0.1% 40,72 259 387 USD
2022-11-15 2022-11-11 V Vente

Amandla MK Trust

Actionnaire important
207 -0.0%
40,54
8 392 USD
207 -0.0% 40,54 8 392 USD
2022-11-01 2022-11-01 V Vente

Amandla MK Trust

Actionnaire important
2 321 -0.1%
40,54
94 091 USD
2 321 -0.1% 40,54 94 091 USD
2022-11-01 2022-10-31 V Vente

Amandla MK Trust

Actionnaire important
45 195 -1.0%
40,57
1 833 407 USD
45 195 -1.0% 40,57 1 833 407 USD
2022-11-01 2022-10-28 V Vente

Amandla MK Trust

Actionnaire important
14 872 -0.3%
40,98
609 502 USD
14 872 -0.3% 40,98 609 502 USD
2022-10-27 2022-10-27 V Vente

Amandla MK Trust

Actionnaire important
23 038 -0.5%
40,55
934 191 USD
23 038 -0.5% 40,55 934 191 USD
2022-10-27 2022-10-26 V Vente

Amandla MK Trust

Actionnaire important
9 498 -0.2%
40,61
385 683 USD
9 498 -0.2% 40,61 385 683 USD
2022-10-27 2022-10-25 V Vente

Amandla MK Trust

Actionnaire important
4 188 -0.1%
40,61
170 081 USD
4 188 -0.1% 40,61 170 081 USD
2022-10-24 2022-10-24 V Vente

Amandla MK Trust

Actionnaire important
9 874 -0.2%
40,61
400 948 USD
9 874 -0.2% 40,61 400 948 USD
2022-10-24 2022-10-21 V Vente

Amandla MK Trust

Actionnaire important
8 755 -0.2%
40,59
355 385 USD
8 755 -0.2% 40,59 355 385 USD
2022-10-24 2022-10-20 V Vente

Amandla MK Trust

Actionnaire important
5 815 -0.1%
40,55
235 795 USD
5 815 -0.1% 40,55 235 795 USD
2022-10-19 2022-10-19 V Vente

Amandla MK Trust

Actionnaire important
9 089 -0.2%
40,85
371 267 USD
9 089 -0.2% 40,85 371 267 USD
2022-10-19 2022-10-18 V Vente

Amandla MK Trust

Actionnaire important
743 -0.0%
41,62
30 924 USD
743 -0.0% 41,62 30 924 USD
2022-10-19 2022-10-18 V Vente

Amandla MK Trust

Actionnaire important
13 332 -0.3%
41,01
546 728 USD
13 332 -0.3% 41,01 546 728 USD
2022-10-19 2022-10-17 V Vente

Amandla MK Trust

Actionnaire important
9 720 -0.2%
40,63
394 916 USD
9 720 -0.2% 40,63 394 916 USD
2022-10-14 2022-10-14 V Vente

Amandla MK Trust

Actionnaire important
6 039 -0.1%
40,65
245 506 USD
6 039 -0.1% 40,65 245 506 USD
2022-10-14 2022-10-13 V Vente

Amandla MK Trust

Actionnaire important
36 137 -0.8%
40,85
1 476 207 USD
36 137 -0.8% 40,85 1 476 207 USD
2022-10-14 2022-10-12 V Vente

Amandla MK Trust

Actionnaire important
1 600 -0.0%
40,51
64 812 USD
1 600 -0.0% 40,51 64 812 USD
2022-10-04 2022-10-04 V Vente

Amandla MK Trust

Actionnaire important
11 294 -0.2%
40,74
460 085 USD
11 294 -0.2% 40,74 460 085 USD
2022-10-04 2022-10-03 V Vente

Amandla MK Trust

Actionnaire important
31 118 -0.7%
40,53
1 261 346 USD
31 118 -0.7% 40,53 1 261 346 USD
2022-10-04 2022-09-30 V Vente

Amandla MK Trust

Actionnaire important
795 -0.0%
40,59
32 271 USD
795 -0.0% 40,59 32 271 USD
2022-09-16 2022-09-14 V Vente

Amandla MK Trust

Actionnaire important
100 000 -2.1%
38,59
3 858 900 USD
100 000 -2.1% 38,59 3 858 900 USD
2022-06-13 2022-06-09 V Vente

Amandla MK Trust

Actionnaire important
246 378 -4.9%
36,00
8 869 608 USD
246 378 -4.9% 36,00 8 869 608 USD
// ... existing code ... // ... rest of the file ...