Cours de l'action
Code mnémonique : MUKANDLTD Marché : NSI


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2025-01-27 2025-01-22 V Vente

Late Sunaina Kejriwal

Actionnaire important
288 137
120,80
403 761 INR
288 137 120,80 34 806 950 INR
2025-01-27 2025-01-22 A Achat

Manish Kejriwal

Actionnaire important
288 137
120,80
403 761 INR
288 137 120,80 34 806 950 INR
2023-11-28 2023-11-23 A Achat

Niraj Holding Private limited

Actionnaire important
73 384
171,87
151 352 INR
73 384 171,87 12 612 633 INR
2023-11-28 2023-11-23 V Vente

RAJIVNAYAN BAJAJ

Actionnaire important
73 384
171,68
151 185 INR
73 384 171,68 12 598 729 INR
2023-11-28 2023-11-23 A Achat

Niraj Holding Private limited

Actionnaire important
70 000
171,87
144 372 INR
70 000 171,87 12 031 019 INR
2023-11-28 2023-11-23 A Achat

NIRAJ HOLDINGS PRIVATE LIMITED

Promoter Group

Actionnaire important
70 000
171,87
144 372 INR
70 000 171,87 12 031 019 INR
2023-11-28 2023-11-23 A Achat

NIRAJ HOLDINGS PRIVATE LIMITED

Promoter Group

Actionnaire important
73 384
171,87
151 352 INR
73 384 171,87 12 612 633 INR
2023-11-28 2023-11-23 V Vente

Rajivnayan Bajaj

Promoters

Actionnaire important
70 000
171,68
144 213 INR
70 000 171,68 12 017 740 INR
2023-11-28 2023-11-23 V Vente

Rajivnayan Bajaj

Promoters

Actionnaire important
73 384
171,68
151 185 INR
73 384 171,68 12 598 729 INR
2023-06-29 2023-06-27 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Promoter Group

Actionnaire important
10 000
126,49
15 432 INR
10 000 126,49 1 264 891 INR
2023-06-27 2023-06-26 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
11 775
126,13
18 120 INR
11 775 126,13 1 485 223 INR
2023-06-27 2023-06-23 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Promoter Group

Actionnaire important
7 500
127,57
11 673 INR
7 500 127,57 956 793 INR
2023-06-23 2023-06-21 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Promoter Group

Actionnaire important
10 000
127,83
15 596 INR
10 000 127,83 1 278 339 INR
2023-06-21 2023-06-20 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
12 565
128,43
19 688 INR
12 565 128,43 1 613 762 INR
2023-06-21 2023-06-19 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
10 000
129,20
15 762 INR
10 000 129,20 1 291 990 INR
2023-06-19 2023-06-16 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
8 160
130,09
12 951 INR
8 160 130,09 1 061 543 INR
2023-06-19 2023-06-15 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Promoter Group

Actionnaire important
5 000
130,00
7 930 INR
5 000 130,00 649 994 INR
2023-06-15 2023-06-13 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Promoter Group

Actionnaire important
10 000
130,00
15 729 INR
10 000 130,00 1 299 951 INR
2023-06-13 2023-06-12 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
15 000
128,81
23 379 INR
15 000 128,81 1 932 145 INR
2023-06-13 2023-06-09 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Promoter Group

Actionnaire important
15 000
128,94
23 402 INR
15 000 128,94 1 934 058 INR
2023-06-09 2023-06-08 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
15 000
129,75
23 550 INR
15 000 129,75 1 946 266 INR
2023-06-09 2023-06-07 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Promoter Group

Actionnaire important
20 000
127,90
30 952 INR
20 000 127,90 2 558 014 INR
2023-06-07 2023-06-06 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
20 000
127,21
30 784 INR
20 000 127,21 2 544 123 INR
2023-06-07 2023-06-05 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
20 000
126,89
30 708 INR
20 000 126,89 2 537 891 INR
2023-06-05 2023-06-02 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
25 000
126,95
38 721 INR
25 000 126,95 3 173 871 INR
2023-06-05 2023-06-01 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
25 000
125,11
37 846 INR
25 000 125,11 3 127 788 INR
2023-06-02 2023-05-31 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Promoter Group

Actionnaire important
25 000
124,50
37 662 INR
25 000 124,50 3 112 542 INR
2023-06-02 2023-05-30 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
24 852
124,73
37 509 INR
24 852 124,73 3 099 910 INR
2023-05-30 2023-05-29 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
25 148
125,66
38 236 INR
25 148 125,66 3 160 001 INR
2023-05-30 2023-05-26 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

-

25 000
125,95
38 101 INR
25 000 125,95 3 148 872 INR
2023-05-26 2023-05-25 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

-

25 000
122,57
37 079 INR
25 000 122,57 3 064 349 INR
2023-05-26 2023-05-24 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

-

25 000
121,41
36 725 INR
25 000 121,41 3 035 157 INR
2023-05-24 2023-05-23 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

-

25 000
119,12
36 033 INR
25 000 119,12 2 977 917 INR
2023-05-24 2023-05-22 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

-

30 000
119,05
43 215 INR
30 000 119,05 3 571 518 INR
2023-05-22 2023-05-19 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
30 000
119,07
43 224 INR
30 000 119,07 3 572 212 INR
2023-05-22 2023-05-18 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
25 000
117,87
35 655 INR
25 000 117,87 2 946 700 INR
2023-03-27 2023-03-23 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
26 581
135,31
43 519 INR
26 581 135,31 3 596 609 INR
2023-03-27 2023-03-23 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
26 581
135,31
43 519 INR
26 581 135,31 3 596 609 INR
2023-03-23 2023-03-22 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
8 370
135,36
13 709 INR
8 370 135,36 1 132 964 INR
2023-03-23 2023-03-22 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
8 370
135,36
13 709 INR
8 370 135,36 1 132 964 INR
2023-03-23 2023-03-21 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
16 178
135,31
26 487 INR
16 178 135,31 2 188 988 INR
2023-03-23 2023-03-21 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
16 178
135,31
26 487 INR
16 178 135,31 2 188 988 INR
2023-03-21 2023-03-20 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
29 751
135,36
48 727 INR
29 751 135,36 4 027 003 INR
2023-03-21 2023-03-20 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
29 751
135,36
48 727 INR
29 751 135,36 4 027 003 INR
2023-03-21 2023-03-17 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
1 800
135,36
2 948 INR
1 800 135,36 243 648 INR
2023-03-21 2023-03-17 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
1 800
135,36
2 948 INR
1 800 135,36 243 648 INR
2023-03-20 2023-03-16 V Vente

JEEWAN LIMITED

Actionnaire important
5 385
133,91
8 726 INR
5 385 133,91 721 117 INR
2023-03-20 2023-03-16 V Vente

Jeewan Limited

Promoter Group

Actionnaire important
5 385
133,91
8 726 INR
5 385 133,91 721 117 INR
2023-03-17 2023-03-16 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
30 235
135,00
49 389 INR
30 235 135,00 4 081 763 INR
2023-03-17 2023-03-16 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
30 235
135,00
49 389 INR
30 235 135,00 4 081 763 INR
2023-03-17 2023-03-15 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
3 039
135,36
5 019 INR
3 039 135,36 411 359 INR
2023-03-17 2023-03-15 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
3 039
135,36
5 019 INR
3 039 135,36 411 359 INR
2023-03-15 2023-03-14 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
44 562
135,15
73 476 INR
44 562 135,15 6 022 607 INR
2023-03-15 2023-03-14 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
44 562
135,15
73 476 INR
44 562 135,15 6 022 607 INR
2023-03-15 2023-03-13 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
13 294
135,36
21 954 INR
13 294 135,36 1 799 477 INR
2023-03-15 2023-03-13 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
13 294
135,36
21 954 INR
13 294 135,36 1 799 477 INR
2023-03-08 2023-03-03 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
1 152
135,36
1 887 INR
1 152 135,36 155 935 INR
2023-03-08 2023-03-03 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
1 152
135,36
1 887 INR
1 152 135,36 155 935 INR
2023-03-08 2023-03-02 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
7 020
130,14
11 054 INR
7 020 130,14 913 560 INR
2023-03-08 2023-03-02 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
7 020
130,14
11 054 INR
7 020 130,14 913 560 INR
2023-03-02 2023-03-01 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
25 000
128,76
38 950 INR
25 000 128,76 3 218 970 INR
2023-03-02 2023-03-01 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
25 000
128,76
38 950 INR
25 000 128,76 3 218 970 INR
2023-03-02 2023-02-28 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
460 000
125,56
698 873 INR
460 000 125,56 57 758 122 INR
2023-03-02 2023-02-28 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
460 000
125,56
698 873 INR
460 000 125,56 57 758 122 INR
2023-02-28 2023-02-27 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
25 000
125,30
37 902 INR
25 000 125,30 3 132 425 INR
2023-02-28 2023-02-27 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
25 000
125,30
37 902 INR
25 000 125,30 3 132 425 INR
2023-02-28 2023-02-24 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
25 000
127,14
38 460 INR
25 000 127,14 3 178 533 INR
2023-02-28 2023-02-24 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
25 000
127,14
38 460 INR
25 000 127,14 3 178 533 INR
2023-02-24 2023-02-23 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
30 000
126,26
45 834 INR
30 000 126,26 3 787 908 INR
2023-02-24 2023-02-23 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
30 000
126,26
45 834 INR
30 000 126,26 3 787 908 INR
2023-02-24 2023-02-22 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
35 000
127,35
53 931 INR
35 000 127,35 4 457 112 INR
2023-02-24 2023-02-22 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
35 000
127,35
53 931 INR
35 000 127,35 4 457 112 INR
2023-02-22 2023-02-21 A Achat

BARODA INDUSTRIES PVT LTD.

Promoter Group

Actionnaire important
25 000
128,55
38 885 INR
25 000 128,55 3 213 642 INR
2023-02-22 2023-02-21 A Achat

BARODA INDUSTRIES PRIVATE LIMITED Revised

Actionnaire important
25 000
128,55
38 885 INR
25 000 128,55 3 213 642 INR
2023-02-22 2023-02-21 A Achat

BARODA INDUSTRIES PRIVATE LIMITED

Actionnaire important
25 000
0,00
0 INR
25 000 0,00 0 INR
// ... existing code ... // ... rest of the file ...