Cours de l'action
Code mnémonique : MPHASIS Marché : NSI


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2025-02-05 2025-02-04 V Vente

Anup Sukumar Nair

Employees/Designated Employees

Employé
6 000
2 818,46
194 474 INR
6 000 2 818,46 16 910 760 INR
2025-01-31 2025-01-29 V Vente

ANURAG JAIN

Dirigeant
1 000
3 007,00
34 881 INR
1 000 3 007,00 3 007 000 INR
2024-12-20 2024-12-20 V Vente

ERIC G WINSTON

Dirigeant
5 500
3 149,95
204 432 INR
5 500 3 149,95 17 324 725 INR
2024-12-20 2024-12-20 V Vente

Eric Winston

Employees/Designated Employees

Employé
5 500
3 149,95
204 432 INR
5 500 3 149,95 17 324 725 INR
2024-12-10 2024-12-09 V Vente

GANESH LANDE

Employees/Designated Employees

Employé
500
3 100,00
18 290 INR
500 3 100,00 1 550 000 INR
2024-12-09 2024-12-09 V Vente

Manikantan T

Employees/Designated Employees

Employé
321
3 107,11
11 769 INR
321 3 107,11 997 382 INR
2024-12-09 2024-12-06 V Vente

MOHAN PANDIT

Employees/Designated Employees

Employé
1 500
3 080,00
54 516 INR
1 500 3 080,00 4 620 000 INR
2024-12-06 2024-12-05 V Vente

MOHAN PANDIT

Employees/Designated Employees

Employé
9 000
3 041,00
322 954 INR
9 000 3 041,00 27 369 000 INR
2024-12-05 2024-12-04 V Vente

UDAYABHANU TANGALAMUDI

Employees/Designated Employees

Employé
2 043
3 031,96
73 093 INR
2 043 3 031,96 6 194 294 INR
2024-12-06 2024-12-03 V Vente

MOHAN PANDIT

Employees/Designated Employees

Employé
5 000
3 038,00
179 242 INR
5 000 3 038,00 15 190 000 INR
2024-12-04 2024-12-03 V Vente

ANURAG JAIN

Employees/Designated Employees

Employé
231
3 025,00
8 246 INR
231 3 025,00 698 775 INR
2024-12-03 2024-12-03 V Vente

RAJAT GUPTA

-

455
3 027,62
16 255 INR
455 3 027,62 1 377 567 INR
2024-12-03 2024-12-03 V Vente

ANUPAM PARGANIAH

-

10 000
3 032,66
357 854 INR
10 000 3 032,66 30 326 600 INR
2024-12-03 2024-12-03 V Vente

GANESH V

-

1 150
3 049,00
41 375 INR
1 150 3 049,00 3 506 350 INR
2024-12-06 2024-12-02 V Vente

MOHAN PANDIT

Employees/Designated Employees

Employé
10
3 008,00
355 INR
10 3 008,00 30 080 INR
2024-12-03 2024-12-02 V Vente

GANESH LANDE

-

500
3 050,00
17 995 INR
500 3 050,00 1 525 000 INR
2024-11-27 2024-11-26 V Vente

GANESH LANDE

Dirigeant
1 086
3 010,00
38 899 INR
1 086 3 010,00 3 268 860 INR
2024-11-27 2024-11-26 V Vente

Ajit Kumar

Employees/Designated Employees

Employé
412
2 999,60
14 706 INR
412 2 999,60 1 235 835 INR
2024-11-27 2024-11-26 V Vente

Ganesh Sawalaram Lande

Employees/Designated Employees

Employé
1 086
3 010,00
38 899 INR
1 086 3 010,00 3 268 860 INR
2024-11-27 2024-11-26 V Vente

Udayabhanu Tangalamudi

Employees/Designated Employees

Employé
606
3 000,00
21 634 INR
606 3 000,00 1 818 000 INR
2024-11-04 2024-10-31 V Vente

MOHAN PANDIT

-

1 803
2 874,16
61 667 INR
1 803 2 874,16 5 182 110 INR
2024-10-30 2024-10-30 V Vente

ALBERTUS MARTINUS HOOYMAN

Dirigeant
5 152
3 040,30
186 397 INR
5 152 3 040,30 15 663 626 INR
2024-10-30 2024-10-29 V Vente

RAMESH KRISHNAN

Dirigeant
500
2 980,00
17 731 INR
500 2 980,00 1 490 000 INR
2024-10-30 2024-10-29 V Vente

RAMESH KRISHNAN

Dirigeant
500
2 977,00
17 713 INR
500 2 977,00 1 488 500 INR
2024-10-30 2024-10-29 V Vente

RAMESH KRISHNAN

Dirigeant
500
2 985,00
17 761 INR
500 2 985,00 1 492 500 INR
2024-10-30 2024-10-29 V Vente

RAMESH KRISHNAN

Dirigeant
500
2 995,00
17 820 INR
500 2 995,00 1 497 500 INR
2024-10-30 2024-10-24 V Vente

Nitin sathawane

Dirigeant
36
3 092,97
1 325 INR
36 3 092,97 111 347 INR
2024-10-30 2024-10-24 V Vente

Nitin sathawane

-

36
3 092,94
1 325 INR
36 3 092,94 111 346 INR
2024-10-30 2024-10-24 V Vente

Nitin sathawane

-

400
3 091,77
14 717 INR
400 3 091,77 1 236 708 INR
2024-10-30 2024-10-24 V Vente

Nitin sathawane

-

364
3 092,07
13 394 INR
364 3 092,07 1 125 513 INR
2024-10-28 2024-10-24 V Vente

KISHORE G R

Dirigeant
3 300
3 003,00
117 928 INR
3 300 3 003,00 9 909 900 INR
2024-10-28 2024-10-24 V Vente

Gumalapuram Ramaswamy KishoreGumalapuram Ramaswamy Kishore

Employees/Designated Employees

Employé
3 300
3 003,00
117 928 INR
3 300 3 003,00 9 909 900 INR
2024-10-30 2024-10-23 V Vente

Nitin sathawane

-

436
3 106,75
16 119 INR
436 3 106,75 1 354 543 INR
2024-10-30 2024-10-23 V Vente

Nitin sathawane

-

800
3 098,51
29 498 INR
800 3 098,51 2 478 808 INR
2024-10-24 2024-10-23 V Vente

ANURAG JAIN

Dirigeant
2 000
3 124,21
74 356 INR
2 000 3 124,21 6 248 420 INR
2024-10-24 2024-10-23 V Vente

PHANI KUMAR BELEDE

Dirigeant
150
2 985,50
5 329 INR
150 2 985,50 447 825 INR
2024-10-24 2024-10-22 V Vente

PHANI KUMAR BELEDE

Dirigeant
200
2 985,50
7 105 INR
200 2 985,50 597 100 INR
2024-09-17 2024-09-03 V Vente

ELANGO R

Employees/Designated Employees

Employé
2 140
3 130,00
79 709 INR
2 140 3 130,00 6 698 200 INR
2024-09-17 2024-09-02 V Vente

ELANGO R

Employees/Designated Employees

Employé
3 500
3 120,71
129 978 INR
3 500 3 120,71 10 922 485 INR
2024-09-17 2024-08-30 V Vente

ELANGO R

Employees/Designated Employees

Employé
6 000
3 116,67
222 530 INR
6 000 3 116,67 18 700 020 INR
2024-09-17 2024-08-28 V Vente

ELANGO R

Employees/Designated Employees

Employé
5 500
3 105,45
203 252 INR
5 500 3 105,45 17 079 975 INR
2024-09-17 2024-08-28 V Vente

ELANGO R

Employees/Designated Employees

Employé
1 000
3 029,00
36 045 INR
1 000 3 029,00 3 029 000 INR
2024-08-02 2024-07-29 V Vente

ANURAG BHATIA

Employees/Designated Employees

Employé
12 452
2 930,05
437 820 INR
12 452 2 930,05 36 484 983 INR
2024-06-11 2024-06-10 V Vente

BCP TOPCO IX PTE LTD

Promoters

Actionnaire important
28 500 000
2 343,82
801 585 581 INR
28 500 000 2 343,82 66 798 798 446 INR
2024-05-24 2024-05-23 V Vente

ANURAG BHATIA

Employees/Designated Employees

Employé
7 984
2 394,50
229 412 INR
7 984 2 394,50 19 117 688 INR
2024-03-19 2024-03-18 V Vente

Shreerekha Vijayalakshmi

Employees/Designated Employees

Employé
3 000
2 460,50
89 316 INR
3 000 2 460,50 7 381 500 INR
2024-03-14 2024-03-13 V Vente

ANURAG BHATIA

Employees/Designated Employees

Employé
7 984
2 367,94
228 758 INR
7 984 2 367,94 18 905 633 INR
2024-03-05 2024-03-05 V Vente

Narendra Raje Urs

Employees/Designated Employees

Employé
2 000
2 543,47
61 552 INR
2 000 2 543,47 5 086 940 INR
2024-02-16 2024-02-16 V Vente

NARENDRA RAJE URS

Dirigeant
5 450
2 720,31
179 391 INR
5 450 2 720,31 14 825 690 INR
2024-02-16 2024-02-16 V Vente

NARENDRA RAJE URS

Dirigeant
2 300
2 789,51
77 632 INR
2 300 2 789,51 6 415 873 INR
2024-02-13 2024-02-12 V Vente

Nitin Rakesh

Employees/Designated Employees

Employé
50 800
2 614,18
1 593 604 INR
50 800 2 614,18 132 800 344 INR
2024-02-16 2024-02-09 V Vente

MOHAN PANDIT

Dirigeant
400
2 573,30
12 455 INR
400 2 573,30 1 029 320 INR
2024-02-16 2024-02-09 V Vente

MOHAN PANDIT

Dirigeant
600
2 605,76
18 918 INR
600 2 605,76 1 563 456 INR
2024-01-11 2023-12-22 V Vente

MIRZA MURTHUZA ALI

Employees/Designated Employees

Employé
690
2 653,07
21 967 INR
690 2 653,07 1 830 618 INR
2023-12-23 2023-12-22 V Vente

ROHINI SURI Revised

Dirigeant
7 920
2 708,96
257 460 INR
7 920 2 708,96 21 455 000 INR
2023-12-23 2023-12-22 V Vente

MANIKANTAN T Revised

Dirigeant
400
2 740,00
13 152 INR
400 2 740,00 1 096 000 INR
2023-12-23 2023-12-22 V Vente

ROHINI SURI

Employees/Designated Employees

Employé
7 920
2 708,96
257 460 INR
7 920 2 708,96 21 455 000 INR
2023-12-23 2023-12-22 V Vente

Manikantan T

Employees/Designated Employees

Employé
400
2 740,00
13 152 INR
400 2 740,00 1 096 000 INR
2023-12-21 2023-12-20 V Vente

ROHINI SURI

Employees/Designated Employees

Employé
5 000
2 710,00
162 600 INR
5 000 2 710,00 13 550 000 INR
2023-12-21 2023-12-20 V Vente

ROHINI SURI

Employees/Designated Employees

Employé
5 000
2 700,00
162 000 INR
5 000 2 700,00 13 500 000 INR
2023-12-21 2023-12-20 V Vente

Manikantan T

Employees/Designated Employees

Employé
600
2 695,52
19 408 INR
600 2 695,52 1 617 312 INR
2024-01-15 2023-12-19 V Vente

Ramanathan Srikumar

Employees/Designated Employees

Employé
5 500
2 645,74
174 619 INR
5 500 2 645,74 14 551 570 INR
2023-12-21 2023-12-19 V Vente

SRIKANTH KARRA

Employees/Designated Employees

Employé
2 000
2 663,04
63 913 INR
2 000 2 663,04 5 326 080 INR
2023-12-19 2023-12-19 V Vente

RAHUL WADDEHRA

Employees/Designated Employees

Employé
250
2 680,00
8 040 INR
250 2 680,00 670 000 INR
2023-12-19 2023-12-19 V Vente

RAHUL WADDEHRA

Employees/Designated Employees

Employé
250
2 675,00
8 025 INR
250 2 675,00 668 750 INR
2023-12-20 2023-12-18 V Vente

RAMANATHAN SRIKUMAR

Dirigeant
5 500
2 645,74
174 619 INR
5 500 2 645,74 14 551 570 INR
2023-12-19 2023-12-18 V Vente

SRIKANTH KARRA

Employees/Designated Employees

Employé
500
2 700,00
16 200 INR
500 2 700,00 1 350 000 INR
2023-12-19 2023-12-15 V Vente

ROHINI SURI

-

9 000
2 660,00
287 280 INR
9 000 2 660,00 23 940 000 INR
2023-12-18 2023-12-15 V Vente

SRIKANTH KARRA

Employees/Designated Employees

Employé
1 500
2 641,67
47 550 INR
1 500 2 641,67 3 962 500 INR
2023-12-16 2023-12-15 V Vente

ERIC G WINSTON

Dirigeant
6 500
2 610,12
203 589 INR
6 500 2 610,12 16 965 780 INR
2023-12-16 2023-12-15 V Vente

ROHINI SURI

Employees/Designated Employees

Employé
20
2 606,00
625 INR
20 2 606,00 52 120 INR
2023-12-16 2023-12-15 V Vente

MANISH DUGAR

Key Managerial Personnel

500
2 651,00
15 906 INR
500 2 651,00 1 325 500 INR
2023-12-16 2023-12-15 V Vente

Ashok Venkataramasharma Subbarama

Employees/Designated Employees

Employé
4 100
2 594,60
127 654 INR
4 100 2 594,60 10 637 860 INR
2023-12-16 2023-12-15 V Vente

Eric Winston

Employees/Designated Employees

Employé
6 500
2 610,12
203 589 INR
6 500 2 610,12 16 965 780 INR
2023-12-14 2023-12-14 V Vente

RAHUL WADDEHRA

Dirigeant
2 000
2 560,00
61 440 INR
2 000 2 560,00 5 120 000 INR
// ... existing code ... // ... rest of the file ...