Cours de l'action
Code mnémonique : MACPOWER Marché : NSI


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2023-09-29 2023-09-28 A Achat

Ms. Mehta Pritiben Jagdishbhai

Promoter Group

Actionnaire important
1 100
290,10
3 829 INR
1 100 290,10 319 110 INR
2023-09-27 2023-09-26 A Achat

Ms. Mehta Pritiben Jagdishbhai

Promoter Group

Actionnaire important
5 073
290,48
17 683 INR
5 073 290,48 1 473 597 INR
2022-06-25 2022-06-24 A Achat

Mehta Rupeshkumar Jagdishchandra (HUF)

Promoter Group

Actionnaire important
2 229
195,00
9 286 INR
2 229 195,00 434 655 INR
2022-02-22 2022-02-22 A Achat

Rupesh Jagdishbhai Mehta HUF

Promoter Group

Actionnaire important
2 186
205,40
9 592 INR
2 186 205,40 449 013 INR
2022-02-15 2022-02-15 A Achat

Rupesh Jagdishbhai Mehta HUF

Promoter Group

Actionnaire important
224
191,00
914 INR
224 191,00 42 784 INR
2022-02-14 2022-02-14 A Achat

Rupesh Jagdishbhai Mehta HUF

Promoter Group

Actionnaire important
6 434
206,43
28 373 INR
6 434 206,43 1 328 150 INR
2021-12-30 2021-12-30 A Achat

Nikesh Jagdish Mehta

Promoters

Actionnaire important
525
197,00
2 209 INR
525 197,00 103 425 INR
2021-12-30 2021-12-29 A Achat

Nikesh Jagdish Mehta

Promoters

Actionnaire important
1 515
192,93
6 244 INR
1 515 192,93 292 294 INR
2021-12-28 2021-12-28 A Achat

Nikesh Jagdish Mehta

Promoters

Actionnaire important
697
195,15
2 906 INR
697 195,15 136 019 INR
2021-12-24 2021-12-24 A Achat

Nikesh Jagdish Mehta

Promoters

Actionnaire important
463
188,09
1 860 INR
463 188,09 87 087 INR
2021-12-03 2021-12-03 A Achat

Rupeshkumar Jagdishchandra Mehta

Promoters

Actionnaire important
1 100
199,27
4 683 INR
1 100 199,27 219 200 INR
2021-12-02 2021-12-02 A Achat

Rupeshkumar Jagdishchandra Mehta

Promoters

Actionnaire important
712
198,53
3 020 INR
712 198,53 141 353 INR
2021-11-30 2021-11-30 A Achat

Rupeshkumar Jagdishchandra Mehta

Promoters

Actionnaire important
115
192,00
472 INR
115 192,00 22 080 INR
2021-11-29 2021-11-29 A Achat

Rupeshkumar Jagdishchandra Mehta

Promoters

Actionnaire important
1 000
195,75
4 182 INR
1 000 195,75 195 750 INR
2021-11-26 2021-11-26 A Achat

Rupeshkumar Jagdishchandra Mehta

Promoters

Actionnaire important
2 089
198,90
8 877 INR
2 089 198,90 415 509 INR
2021-09-29 2021-09-29 A Achat

Rupeshkumar Jagdishchandra Mehta

Promoters

Actionnaire important
500
170,75
1 824 INR
500 170,75 85 375 INR
2021-09-21 2021-09-21 A Achat

Rupeshkumar Jagdishchandra Mehta

Promoters

Actionnaire important
271
170,00
984 INR
271 170,00 46 070 INR
2021-09-20 2021-09-20 A Achat

Rupeshkumar Jagdishchandra Mehta

Promoters

Actionnaire important
1 000
178,47
3 813 INR
1 000 178,47 178 472 INR
2021-09-17 2021-09-17 A Achat

Rupeshkumar Jagdishchandra Mehta

Promoters

Actionnaire important
2 461
179,94
9 460 INR
2 461 179,94 442 827 INR
2021-08-17 2021-08-17 A Achat

Rupeshkumar Jagdishchandra Mehta

Promoters

Actionnaire important
7 467
190,55
30 396 INR
7 467 190,55 1 422 833 INR
2021-06-30 2021-06-30 A Achat

Nikesh Jagdish Mehta

Promoters

Actionnaire important
6 000
159,02
20 383 INR
6 000 159,02 954 145 INR
2021-06-30 2021-06-30 A Achat

Raxaben Jagdishchandra Mehta

Promoter Group

Actionnaire important
3 000
159,33
10 211 INR
3 000 159,33 477 992 INR
2021-06-30 2021-06-29 A Achat

Rupesh Jagdishbhai Mehta HUF

Promoter Group

Actionnaire important
9 500
153,75
31 203 INR
9 500 153,75 1 460 617 INR
2021-06-30 2021-06-29 A Achat

Raxaben Jagdishchandra Mehta

Promoter Group

Actionnaire important
808
154,32
2 664 INR
808 154,32 124 689 INR
2021-03-31 2021-03-30 A Achat

Raxaben Jagdishchandra Mehta

Promoter Group

Actionnaire important
4 767
90,34
9 200 INR
4 767 90,34 430 655 INR
2021-03-27 2021-03-26 A Achat

Mehta Pritiben Jagdishbhai

Promoter Group

Actionnaire important
200
88,75
379 INR
200 88,75 17 750 INR
2021-03-27 2021-03-26 A Achat

Nikesh Jagdish Mehta

Promoters

Actionnaire important
393
88,44
743 INR
393 88,44 34 757 INR
2021-03-27 2021-03-26 A Achat

Raxaben Jagdishchandra Mehta

Promoter Group

Actionnaire important
200
88,50
378 INR
200 88,50 17 700 INR
2021-03-27 2021-03-26 A Achat

Mehta Nimishaben Nikeshbhai

Promoter Group

Actionnaire important
109
88,48
206 INR
109 88,48 9 644 INR
2021-03-27 2021-03-26 A Achat

Riyaben Rupeshkumar Mehta

Promoter Group

Actionnaire important
150
88,41
283 INR
150 88,41 13 262 INR
2021-03-25 2021-03-24 A Achat

Nikesh Jagdish Mehta

Promoters

Actionnaire important
394
89,32
752 INR
394 89,32 35 191 INR
2021-03-24 2021-03-23 A Achat

Nikesh Jagdish Mehta

Promoters

Actionnaire important
417
89,48
797 INR
417 89,48 37 313 INR
2021-03-24 2021-03-23 A Achat

Mehta Pritiben Jagdishbhai

Promoter Group

Actionnaire important
2 000
89,00
3 803 INR
2 000 89,00 178 000 INR
2021-03-23 2021-03-22 A Achat

Mehta Nimishaben Nikeshbhai

Promoter Group

Actionnaire important
2 000
89,00
3 803 INR
2 000 89,00 178 000 INR
2021-03-23 2021-03-22 A Achat

Raxaben Jagdishchandra Mehta

Promoter Group

Actionnaire important
3 500
89,00
6 655 INR
3 500 89,00 311 500 INR
2021-03-23 2021-03-22 A Achat

Riyaben Rupeshkumar Mehta

Promoter Group

Actionnaire important
500
89,00
951 INR
500 89,00 44 500 INR
2021-03-23 2021-03-22 A Achat

Nikesh Jagdish Mehta

Promoters

Actionnaire important
2 095
89,00
3 983 INR
2 095 89,00 186 455 INR
2021-03-20 2021-03-18 A Achat

Mehta Nimishaben Nikeshbhai

Promoter Group

Actionnaire important
12 500
88,46
23 621 INR
12 500 88,46 1 105 695 INR
2021-03-18 2021-03-17 A Achat

Mehta Nimishaben Nikeshbhai

Promoter Group

Actionnaire important
5 800
89,25
11 059 INR
5 800 89,25 517 650 INR
2021-03-18 2021-03-17 A Achat

Mehta Pritiben Jagdishbhai

Promoter Group

Actionnaire important
750
89,25
1 430 INR
750 89,25 66 937 INR
2021-03-18 2021-03-17 A Achat

Riyaben Rupeshkumar Mehta

Promoter Group

Actionnaire important
2 200
89,25
4 195 INR
2 200 89,25 196 350 INR
2021-03-12 2021-03-10 A Achat

Mehta Nimishaben Nikeshbhai

Promoter Group

Actionnaire important
1 979
97,13
4 106 INR
1 979 97,13 192 222 INR
2021-03-11 2021-03-09 A Achat

Mehta Nimishaben Nikeshbhai

Promoter Group

Actionnaire important
6 096
95,11
12 386 INR
6 096 95,11 579 795 INR
2021-03-08 2021-03-05 A Achat

RAXABEN JAGDISHCHANDRA MEHTA

Promoter Group

Actionnaire important
5 056
100,79
10 886 INR
5 056 100,79 509 581 INR
2021-03-06 2021-03-04 V Vente

Mehta Nimishaben Nikeshbhai

Promoter Group

Actionnaire important
177
99,08
375 INR
177 99,08 17 537 INR
2021-03-06 2021-03-04 A Achat

Mehta Nimishaben Nikeshbhai

Promoter Group

Actionnaire important
8 800
100,00
18 799 INR
8 800 100,00 880 000 INR
2021-03-06 2021-03-04 A Achat

NIKESH JAGDISHCHANDRA MEHTA

Promoters

Actionnaire important
1 200
101,18
2 594 INR
1 200 101,18 121 419 INR
2021-03-06 2021-03-03 A Achat

MEHTA NIMISHABEN NIKESHBHAI

Promoter Group

Actionnaire important
26 916
103,54
59 538 INR
26 916 103,54 2 786 986 INR
2021-03-06 2021-03-03 A Achat

NIKESH JAGDISHCHANDRA MEHTA

Promoters

Actionnaire important
1 500
103,00
3 301 INR
1 500 103,00 154 500 INR
2021-03-03 2021-03-01 A Achat

Mehta Nimishaben Nikeshbhai

Promoter Group

Actionnaire important
15 446
97,23
32 083 INR
15 446 97,23 1 501 796 INR
2021-02-27 2021-02-25 A Achat

Nikesh J Mehta

Promoters

Actionnaire important
1 600
96,00
3 281 INR
1 600 96,00 153 600 INR
2021-02-27 2021-02-25 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
25 995
95,25
52 895 INR
25 995 95,25 2 476 027 INR
2021-02-25 2021-02-24 A Achat

Nikesh J Mehta

Promoters

Actionnaire important
300
96,00
615 INR
300 96,00 28 800 INR
2021-02-25 2021-02-23 A Achat

Nikesh J Mehta

Promoters

Actionnaire important
10 250
95,00
20 802 INR
10 250 95,00 973 750 INR
2021-02-23 2021-02-22 A Achat

Nikesh J Mehta

Promoters

Actionnaire important
41 025
95,73
83 898 INR
41 025 95,73 3 927 250 INR
2021-02-20 2021-02-18 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
7 500
97,40
15 606 INR
7 500 97,40 730 500 INR
2021-02-20 2021-02-18 A Achat

Nikesh J Mehta

Promoters

Actionnaire important
22 420
97,27
46 587 INR
22 420 97,27 2 180 720 INR
2021-02-19 2021-02-17 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
20 000
97,50
41 658 INR
20 000 97,50 1 950 000 INR
2021-02-19 2021-02-17 A Achat

Nikesh J Mehta

Promoters

Actionnaire important
20 250
101,50
43 909 INR
20 250 101,50 2 055 375 INR
2020-12-10 2020-12-09 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
335
72,22
517 INR
335 72,22 24 193 INR
2020-12-05 2020-12-04 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
71
62,35
95 INR
71 62,35 4 427 INR
2020-12-04 2020-12-03 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
2 147
63,13
2 895 INR
2 147 63,13 135 532 INR
2020-09-21 2020-09-17 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
1 064
96,24
2 188 INR
1 064 96,24 102 402 INR
2020-09-16 2020-09-14 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
300
81,01
519 INR
300 81,01 24 304 INR
2020-09-14 2020-09-11 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
500
79,48
849 INR
500 79,48 39 742 INR
2020-09-11 2020-09-09 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
500
78,73
841 INR
500 78,73 39 367 INR
2020-09-09 2020-09-08 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
2 500
77,48
4 138 INR
2 500 77,48 193 692 INR
2020-09-09 2020-09-07 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
2 800
75,89
4 539 INR
2 800 75,89 212 478 INR
2020-09-07 2020-09-04 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
1 710
78,11
2 853 INR
1 710 78,11 133 566 INR
2020-03-25 2020-03-24 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
500
34,87
372 INR
500 34,87 17 435 INR
2020-03-25 2020-03-23 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
500
36,67
392 INR
500 36,67 18 337 INR
2020-03-19 2020-03-17 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
500
44,74
478 INR
500 44,74 22 370 INR
2020-03-17 2020-03-16 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
3 000
46,09
2 954 INR
3 000 46,09 138 276 INR
2020-03-17 2020-03-13 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
500
46,79
500 INR
500 46,79 23 397 INR
2018-10-22 2018-10-16 A Achat

PRITI JAGDISH MEHTA

Promoter Group

Actionnaire important
7 500
155,53
24 919 INR
7 500 155,53 1 166 450 INR
// ... existing code ... // ... rest of the file ...