Cours de l'action
Code mnémonique : KEC Marché : NSI


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2022-06-17 2022-06-16 A Achat

Instant Holdings Limited

Actionnaire important
17 000
365,19
132 628 INR
17 000 365,19 6 208 309 INR
2022-06-17 2022-06-16 A Achat

Summit Securities Limited

Promoter Group

Actionnaire important
10 000
360,61
77 038 INR
10 000 360,61 3 606 143 INR
2022-06-17 2022-06-15 A Achat

Summit Securities Limited

Actionnaire important
15 000
374,66
120 056 INR
15 000 374,66 5 619 842 INR
2022-06-17 2022-06-15 A Achat

Instant Holdings Limited

Actionnaire important
17 000
370,45
134 535 INR
17 000 370,45 6 297 577 INR
2022-06-15 2022-06-14 A Achat

Instant Holdings Limited

Actionnaire important
11 776
371,09
93 356 INR
11 776 371,09 4 370 001 INR
2022-06-15 2022-06-13 A Achat

Instant Holdings Limited

Promoter Group

Actionnaire important
2 000
374,83
16 015 INR
2 000 374,83 749 659 INR
2022-06-15 2022-06-13 A Achat

Summit Securities Limited

Promoter Group

Actionnaire important
4 000
377,32
32 243 INR
4 000 377,32 1 509 277 INR
2022-06-13 2022-06-10 A Achat

Instant Holdings Limited

Actionnaire important
6 000
380,41
48 761 INR
6 000 380,41 2 282 482 INR
2022-06-13 2022-06-10 A Achat

Summit Securities Limited

Promoter Group

Actionnaire important
4 000
380,97
32 555 INR
4 000 380,97 1 523 892 INR
2022-06-13 2022-06-09 A Achat

Summit Securities Limited

Promoter Group

Actionnaire important
5 000
385,60
41 188 INR
5 000 385,60 1 927 998 INR
2022-06-13 2022-06-09 A Achat

Instant Holdings Limited

Promoter Group

Actionnaire important
2 000
381,00
16 279 INR
2 000 381,00 762 000 INR
2022-06-09 2022-06-08 A Achat

Instant Holdings Limited

Actionnaire important
7 200
391,01
60 142 INR
7 200 391,01 2 815 240 INR
2022-06-09 2022-06-07 A Achat

Instant Holdings Limited

Actionnaire important
2 000
396,00
16 919 INR
2 000 396,00 792 000 INR
2022-06-07 2022-06-03 A Achat

Instant Holdings Limited

Actionnaire important
6 000
393,25
50 406 INR
6 000 393,25 2 359 500 INR
2022-06-06 2022-06-03 A Achat

Summit Securities Limited

Promoter Group

Actionnaire important
5 000
397,00
42 405 INR
5 000 397,00 1 985 000 INR
2022-06-06 2022-06-02 A Achat

Summit Securities Limited

Promoter Group

Actionnaire important
2 618
397,99
22 259 INR
2 618 397,99 1 041 944 INR
2022-06-01 2022-05-30 A Achat

Summit Securities Limited

Actionnaire important
5 103
383,92
41 853 INR
5 103 383,92 1 959 144 INR
2022-06-01 2022-05-30 A Achat

Instant Holdings Limited

Actionnaire important
3 714
384,91
30 540 INR
3 714 384,91 1 429 569 INR
2022-05-30 2022-05-27 A Achat

Instant Holdings Limited

Actionnaire important
15 647
377,32
126 126 INR
15 647 377,32 5 903 970 INR
2022-05-30 2022-05-26 A Achat

Instant Holdings Limited

Actionnaire important
1 000
376,00
8 032 INR
1 000 376,00 376 000 INR
2022-05-30 2022-05-26 A Achat

Summit Securities Limited

Actionnaire important
16 500
371,25
130 862 INR
16 500 371,25 6 125 650 INR
2021-03-25 2021-03-22 A Achat

Harsh Vardhan Goenka

Actionnaire important
169 500
447,80
1 621 493 INR
169 500 447,80 75 902 100 INR
2021-03-25 2021-03-22 V Vente

Harsh Vardhan Goenka Karta Harsh Anant Goenka HUF

Actionnaire important
169 500
447,80
1 621 493 INR
169 500 447,80 75 902 100 INR
2021-03-05 2021-03-03 A Achat

Harsh Vardhan Goenka

Actionnaire important
24 992
461,10
246 183 INR
24 992 461,10 11 523 811 INR
2021-03-05 2021-03-03 V Vente

Crystal India Tech Trust

Actionnaire important
24 991
461,10
246 173 INR
24 991 461,10 11 523 350 INR
2020-10-09 2020-09-09 A Achat

Immediate relative

Étroitement lié à Mrs. E.Naga Jyothi
1 000
322,11
6 881 INR
1 000 322,11 322 114 INR
2020-09-02 2020-09-01 A Achat

Instant Holdings Limited

Actionnaire important
15 873
316,12
107 193 INR
15 873 316,12 5 017 704 INR
2020-09-02 2020-08-31 A Achat

Instant Holdings Limited

Actionnaire important
31 678
316,79
214 383 INR
31 678 316,79 10 035 286 INR
2020-08-31 2020-08-28 A Achat

Instant Holdings Limited

Actionnaire important
29 780
336,97
214 379 INR
29 780 336,97 10 035 080 INR
2020-08-31 2020-08-27 A Achat

Instant Holdings Limited

Actionnaire important
22 357
334,95
159 975 INR
22 357 334,95 7 488 442 INR
2020-08-27 2020-08-25 A Achat

Instant Holdings Limited

Actionnaire important
30 650
327,23
214 265 INR
30 650 327,23 10 029 730 INR
2020-08-27 2020-08-24 A Achat

Instant Holdings Limited

Actionnaire important
31 000
323,55
214 272 INR
31 000 323,55 10 030 065 INR
2020-08-24 2020-08-20 A Achat

Instant Holdings Limited

Actionnaire important
31 730
314,93
213 477 INR
31 730 314,93 9 992 853 INR
2020-08-21 2020-08-19 A Achat

Summit Securities Limited

Actionnaire important
31 950
313,96
214 295 INR
31 950 313,96 10 031 134 INR
2020-08-19 2020-08-18 A Achat

Summit Securities Limited

Actionnaire important
47 930
314,05
321 562 INR
47 930 314,05 15 052 309 INR
2020-08-19 2020-08-17 A Achat

Summit Securities Limited

Actionnaire important
47 700
315,29
321 280 INR
47 700 315,29 15 039 108 INR
2020-08-17 2020-08-14 A Achat

Summit Securities Limited

Actionnaire important
25 000
311,48
166 354 INR
25 000 311,48 7 787 025 INR
2020-08-17 2020-08-13 A Achat

Summit Securities Limited

Actionnaire important
40 988
306,04
267 972 INR
40 988 306,04 12 543 778 INR
2020-10-09 2020-07-31 A Achat

Immediate relative

Étroitement lié à Mrs. E.Naga Jyothi
501
276,26
2 957 INR
501 276,26 138 406 INR
2020-10-09 2020-07-21 A Achat

Immediate relative

Étroitement lié à Mrs. E.Naga Jyothi
502
269,41
2 889 INR
502 269,41 135 244 INR
2020-03-20 2020-03-19 A Achat

Instant Holdings Limited

Actionnaire important
109 500
228,96
535 595 INR
109 500 228,96 25 071 186 INR
2020-03-19 2020-03-18 A Achat

Instant Holdings Limited

Actionnaire important
23 215
253,10
125 525 INR
23 215 253,10 5 875 830 INR
2020-03-19 2020-03-17 A Achat

Instant Holdings Limited

Actionnaire important
1 500
263,89
8 456 INR
1 500 263,89 395 839 INR
2020-03-19 2020-03-17 A Achat

Instant Holdings Limited

Actionnaire important
17 500
262,81
98 250 INR
17 500 262,81 4 599 088 INR
2020-03-18 2020-03-16 A Achat

Instant Holdings Limited

Promoter Group

Actionnaire important
36 125
262,99
202 961 INR
36 125 262,99 9 500 617 INR
2020-03-18 2020-03-16 A Achat

Instant Holdings Limited

Promoter Group

Actionnaire important
2 000
261,38
11 168 INR
2 000 261,38 522 765 INR
2020-03-17 2020-03-16 A Achat

Instant Holdings Limited

Actionnaire important
2 000
261,38
11 168 INR
2 000 261,38 522 765 INR
2020-03-17 2020-03-16 A Achat

Instant Holdings Limited

Actionnaire important
36 125
262,99
202 961 INR
36 125 262,99 9 500 617 INR
2020-03-18 2020-03-13 A Achat

Instant Holdings Limited

Promoter Group

Actionnaire important
597
261,54
3 336 INR
597 261,54 156 138 INR
2020-03-17 2020-03-13 A Achat

Instant Holdings Limited

Actionnaire important
597
261,54
3 336 INR
597 261,54 156 138 INR
2019-09-30 2019-09-27 A Achat

Crystal India Tech Trust

Actionnaire important
24 990
274,80
146 705 INR
24 990 274,80 6 867 252 INR
2019-09-30 2019-09-27 V Vente

Atlantus Dwellings & Infrastructure LLP

Actionnaire important
24 990
274,80
146 705 INR
24 990 274,80 6 867 252 INR
2019-09-24 2019-09-20 A Achat

RPG Ventures Limited

Promoters

Actionnaire important
25 000
259,27
138 469 INR
25 000 259,27 6 481 720 INR
2019-09-24 2019-09-20 A Achat

RPG Ventures Limited

Promoters

Actionnaire important
7 500
262,78
42 103 INR
7 500 262,78 1 970 843 INR
2019-09-16 2019-09-11 A Achat

RPG Ventures Limited

Promoters

Actionnaire important
183 350
245,93
963 285 INR
183 350 245,93 45 091 380 INR
2019-09-11 2019-09-09 A Achat

RPG Ventures Limited

Promoters

Actionnaire important
69 100
246,84
364 384 INR
69 100 246,84 17 056 806 INR
2019-09-10 2019-09-06 A Achat

Instant Holdings Limited

Promoters

Actionnaire important
54 030
246,72
284 777 INR
54 030 246,72 13 330 408 INR
2019-09-10 2019-09-06 A Achat

Instant Holdings Limited

Promoters

Actionnaire important
651
246,86
3 433 INR
651 246,86 160 706 INR
2019-09-10 2019-09-05 A Achat

STEL Holdings Limited

Promoters

Actionnaire important
163 000
245,84
856 044 INR
163 000 245,84 40 071 407 INR
2019-09-10 2019-09-05 A Achat

Instant Holdings Limited

Promoters

Actionnaire important
10 000
247,36
52 844 INR
10 000 247,36 2 473 611 INR
2019-09-10 2019-09-05 A Achat

Instant Holdings Limited

Promoters

Actionnaire important
111 950
246,76
590 151 INR
111 950 246,76 27 624 981 INR
2019-03-27 2019-03-25 A Achat

STEL Holdings Limited

Actionnaire important
7 000
290,24
43 403 INR
7 000 290,24 2 031 691 INR
2019-03-25 2019-03-22 A Achat

STEL Holdings Limited

Promoters

Actionnaire important
7
301,57
45 INR
7 301,57 2 111 INR
2019-03-20 2019-03-19 A Achat

STEL Holdings Limited

Promoters

Actionnaire important
3 000
298,60
19 137 INR
3 000 298,60 895 788 INR
2019-03-19 2019-03-18 A Achat

STEL Holdings Limited

Promoters

Actionnaire important
4 935
300,60
31 691 INR
4 935 300,60 1 483 461 INR
2019-03-18 2019-03-15 A Achat

STEL Holdings Limited

Promoters

Actionnaire important
33 000
301,25
212 375 INR
33 000 301,25 9 941 276 INR
2019-03-14 2019-03-12 A Achat

STEL Holdings Limited

Promoters

Actionnaire important
3 500
290,09
21 690 INR
3 500 290,09 1 015 327 INR
2019-03-12 2019-03-11 A Achat

STEL Holdings Limited

Promoters

Actionnaire important
53 909
273,70
315 207 INR
53 909 273,70 14 754 818 INR
2019-03-11 2019-03-08 A Achat

STEL HOLDINGS LIMTED

Actionnaire important
57 660
266,87
328 725 INR
57 660 266,87 15 387 604 INR
2019-03-11 2019-03-08 A Achat

STEL Holdings Limited

Promoters

Actionnaire important
57 660
266,87
328 725 INR
57 660 266,87 15 387 604 INR
2019-02-05 2019-02-05 V Vente

Swallow Associates LLP

Actionnaire important
1 790 000
247,45
9 462 412 INR
1 790 000 247,45 442 935 500 INR
2019-02-05 2019-02-05 A Achat

Chattarpati Apartments LLP

Actionnaire important
1 790 000
247,45
9 462 412 INR
1 790 000 247,45 442 935 500 INR
2018-12-17 2018-12-14 A Achat

Summit Securities Limited

Promoters

Actionnaire important
15 200
290,73
94 406 INR
15 200 290,73 4 419 132 INR
2018-12-17 2018-12-14 A Achat

Summit Securities Limited

Promoters

Actionnaire important
2 000
291,53
12 456 INR
2 000 291,53 583 058 INR
2018-12-12 2018-12-07 A Achat

Summit Securities Limited

Actionnaire important
750
277,47
4 446 INR
750 277,47 208 100 INR
// ... existing code ... // ... rest of the file ...