2010-06-30 |
2010-06-29 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
210
-100.0%
4,81
1 010 USD
|
210
-100.0%
|
4,81
|
1 010 USD
|
|
2010-06-30 |
2010-06-29 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-32.3%
4,76
476 USD
|
100
-32.3%
|
4,76
|
476 USD
|
|
2010-06-30 |
2010-06-29 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-24.4%
4,75
475 USD
|
100
-24.4%
|
4,75
|
475 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
600
-59.4%
5,00
3 000 USD
|
600
-59.4%
|
5,00
|
3 000 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
1 000
-49.8%
4,99
4 990 USD
|
1 000
-49.8%
|
4,99
|
4 990 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
300
-13.0%
4,98
1 494 USD
|
300
-13.0%
|
4,98
|
1 494 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
700
-23.3%
4,97
3 479 USD
|
700
-23.3%
|
4,97
|
3 479 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
700
-18.9%
4,96
3 472 USD
|
700
-18.9%
|
4,96
|
3 472 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
600
-13.9%
4,95
2 970 USD
|
600
-13.9%
|
4,95
|
2 970 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
2 300
-34.8%
4,94
11 362 USD
|
2 300
-34.8%
|
4,94
|
11 362 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
200
-2.9%
4,93
986 USD
|
200
-2.9%
|
4,93
|
986 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
700
-9.3%
4,92
3 444 USD
|
700
-9.3%
|
4,92
|
3 444 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
500
-6.2%
4,91
2 455 USD
|
500
-6.2%
|
4,91
|
2 455 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
300
-3.6%
4,88
1 464 USD
|
300
-3.6%
|
4,88
|
1 464 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-1.2%
4,87
487 USD
|
100
-1.2%
|
4,87
|
487 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-1.2%
4,86
486 USD
|
100
-1.2%
|
4,86
|
486 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-1.2%
4,85
485 USD
|
100
-1.2%
|
4,85
|
485 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
200
-2.3%
4,84
968 USD
|
200
-2.3%
|
4,84
|
968 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
1 100
-11.1%
4,82
5 302 USD
|
1 100
-11.1%
|
4,82
|
5 302 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-1.0%
4,80
480 USD
|
100
-1.0%
|
4,80
|
480 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-1.0%
4,79
479 USD
|
100
-1.0%
|
4,79
|
479 USD
|
|
2010-06-29 |
2010-06-28 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
300
-2.9%
4,77
1 431 USD
|
300
-2.9%
|
4,77
|
1 431 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
650
-5.9%
4,71
3 062 USD
|
650
-5.9%
|
4,71
|
3 062 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
200
-1.8%
4,69
938 USD
|
200
-1.8%
|
4,69
|
938 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
800
-6.6%
4,68
3 744 USD
|
800
-6.6%
|
4,68
|
3 744 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-0.8%
4,67
467 USD
|
100
-0.8%
|
4,67
|
467 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
600
-4.7%
4,65
2 790 USD
|
600
-4.7%
|
4,65
|
2 790 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
300
-2.3%
4,65
1 394 USD
|
300
-2.3%
|
4,65
|
1 394 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
500
-3.7%
4,64
2 320 USD
|
500
-3.7%
|
4,64
|
2 320 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
600
-4.2%
4,63
2 778 USD
|
600
-4.2%
|
4,63
|
2 778 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
1 100
-7.2%
4,62
5 082 USD
|
1 100
-7.2%
|
4,62
|
5 082 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-0.7%
4,62
462 USD
|
100
-0.7%
|
4,62
|
462 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
2 100
-12.0%
4,61
9 681 USD
|
2 100
-12.0%
|
4,61
|
9 681 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
2 350
-11.9%
4,60
10 810 USD
|
2 350
-11.9%
|
4,60
|
10 810 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-0.5%
4,59
459 USD
|
100
-0.5%
|
4,59
|
459 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
300
-1.5%
4,58
1 374 USD
|
300
-1.5%
|
4,58
|
1 374 USD
|
|
2010-06-28 |
2010-06-25 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
200
-1.0%
4,57
914 USD
|
200
-1.0%
|
4,57
|
914 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
300
-1.4%
4,74
1 422 USD
|
300
-1.4%
|
4,74
|
1 422 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
300
-1.4%
4,70
1 410 USD
|
300
-1.4%
|
4,70
|
1 410 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
200
-0.9%
4,69
938 USD
|
200
-0.9%
|
4,69
|
938 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
800
-3.6%
4,68
3 744 USD
|
800
-3.6%
|
4,68
|
3 744 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-0.5%
4,67
467 USD
|
100
-0.5%
|
4,67
|
467 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
200
-0.9%
4,67
934 USD
|
200
-0.9%
|
4,67
|
934 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
1 300
-5.5%
4,66
6 058 USD
|
1 300
-5.5%
|
4,66
|
6 058 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
1 100
-4.5%
4,65
5 115 USD
|
1 100
-4.5%
|
4,65
|
5 115 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
400
-1.6%
4,64
1 856 USD
|
400
-1.6%
|
4,64
|
1 856 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
600
-2.3%
4,63
2 778 USD
|
600
-2.3%
|
4,63
|
2 778 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
400
-1.5%
4,62
1 848 USD
|
400
-1.5%
|
4,62
|
1 848 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
1 400
-5.1%
4,61
6 454 USD
|
1 400
-5.1%
|
4,61
|
6 454 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-0.4%
4,60
460 USD
|
100
-0.4%
|
4,60
|
460 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
1 800
-6.1%
4,60
8 280 USD
|
1 800
-6.1%
|
4,60
|
8 280 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
400
-1.3%
4,59
1 836 USD
|
400
-1.3%
|
4,59
|
1 836 USD
|
|
2010-06-25 |
2010-06-24 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
600
-2.0%
4,57
2 742 USD
|
600
-2.0%
|
4,57
|
2 742 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
41
-0.1%
4,93
202 USD
|
41
-0.1%
|
4,93
|
202 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
400
-1.3%
4,89
1 956 USD
|
400
-1.3%
|
4,89
|
1 956 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
300
-1.0%
4,83
1 448 USD
|
300
-1.0%
|
4,83
|
1 448 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
600
-1.9%
4,82
2 892 USD
|
600
-1.9%
|
4,82
|
2 892 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
2 293
-6.7%
4,81
11 029 USD
|
2 293
-6.7%
|
4,81
|
11 029 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
200
-0.6%
4,81
961 USD
|
200
-0.6%
|
4,81
|
961 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
1 822
-5.1%
4,80
8 746 USD
|
1 822
-5.1%
|
4,80
|
8 746 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
300
-0.8%
4,79
1 437 USD
|
300
-0.8%
|
4,79
|
1 437 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
301
-0.8%
4,78
1 439 USD
|
301
-0.8%
|
4,78
|
1 439 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
260
-0.7%
4,77
1 240 USD
|
260
-0.7%
|
4,77
|
1 240 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
100
-0.3%
4,76
476 USD
|
100
-0.3%
|
4,76
|
476 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
699
-1.9%
4,76
3 327 USD
|
699
-1.9%
|
4,76
|
3 327 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
1 584
-4.0%
4,75
7 524 USD
|
1 584
-4.0%
|
4,75
|
7 524 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
200
-0.5%
4,74
948 USD
|
200
-0.5%
|
4,74
|
948 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
400
-1.0%
4,73
1 892 USD
|
400
-1.0%
|
4,73
|
1 892 USD
|
|
2010-06-24 |
2010-06-23 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
500
-1.2%
4,72
2 360 USD
|
500
-1.2%
|
4,72
|
2 360 USD
|
|
2010-06-23 |
2010-06-22 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
300
-0.7%
5,12
1 536 USD
|
300
-0.7%
|
5,12
|
1 536 USD
|
|
2010-06-23 |
2010-06-22 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
200
-0.5%
5,09
1 018 USD
|
200
-0.5%
|
5,09
|
1 018 USD
|
|
2010-06-23 |
2010-06-22 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
1 000
-2.4%
5,08
5 080 USD
|
1 000
-2.4%
|
5,08
|
5 080 USD
|
|
2010-06-23 |
2010-06-22 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
200
-0.5%
5,08
1 015 USD
|
200
-0.5%
|
5,08
|
1 015 USD
|
|
2010-06-23 |
2010-06-22 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
200
-0.5%
5,07
1 014 USD
|
200
-0.5%
|
5,07
|
1 014 USD
|
|
2010-06-23 |
2010-06-22 |
V
Vente
|
Smith Gordon L.K.
President - Pacific Region
Dirigeant
|
300
-0.7%
5,06
1 518 USD
|
300
-0.7%
|
5,06
|
1 518 USD
|
|