2006-11-13 |
2006-10-31 |
A
Achat
|
S. MUOIO & CO. LLC
Actionnaire important
|
5 000
+0.6%
11,18
55 910 USD
|
5 000
+0.6%
|
11,18
|
55 910 USD
|
|
2006-11-13 |
2006-10-20 |
A
Achat
|
S. MUOIO & CO. LLC
Actionnaire important
|
500
+0.1%
11,20
5 600 USD
|
500
+0.1%
|
11,20
|
5 600 USD
|
|
2006-10-11 |
2006-10-09 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
2 100
+0.2%
11,08
23 276 USD
|
2 100
+0.2%
|
11,08
|
23 276 USD
|
|
2006-10-11 |
2006-10-05 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
600
+0.1%
11,08
6 648 USD
|
600
+0.1%
|
11,08
|
6 648 USD
|
|
2006-10-11 |
2006-10-04 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
3 300
+0.4%
11,08
36 574 USD
|
3 300
+0.4%
|
11,08
|
36 574 USD
|
|
2006-10-11 |
2006-10-02 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
9 900
+1.2%
11,08
109 712 USD
|
9 900
+1.2%
|
11,08
|
109 712 USD
|
|
2006-10-11 |
2006-09-19 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
5 000
+0.6%
11,03
55 160 USD
|
5 000
+0.6%
|
11,03
|
55 160 USD
|
|
2006-10-11 |
2006-09-15 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
500
+0.1%
11,05
5 525 USD
|
500
+0.1%
|
11,05
|
5 525 USD
|
|
2006-09-07 |
2006-09-06 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
7 000
+0.8%
11,05
77 350 USD
|
7 000
+0.8%
|
11,05
|
77 350 USD
|
|
2006-09-07 |
2006-09-05 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
20 000
+2.5%
11,04
220 800 USD
|
20 000
+2.5%
|
11,04
|
220 800 USD
|
|
2006-09-07 |
2006-08-24 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
2 000
+0.2%
11,05
22 100 USD
|
2 000
+0.2%
|
11,05
|
22 100 USD
|
|
2006-09-07 |
2006-08-23 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
7 500
+0.9%
11,07
83 025 USD
|
7 500
+0.9%
|
11,07
|
83 025 USD
|
|
2006-09-07 |
2006-02-14 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
1 500
+0.2%
9,04
13 560 USD
|
1 500
+0.2%
|
9,04
|
13 560 USD
|
|
2006-01-24 |
2006-01-06 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
3 913
+0.5%
9,03
35 334 USD
|
3 913
+0.5%
|
9,03
|
35 334 USD
|
|
2006-01-24 |
2006-01-05 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
1 000
+0.1%
9,04
9 040 USD
|
1 000
+0.1%
|
9,04
|
9 040 USD
|
|
2006-01-24 |
2005-12-27 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
1 400
+0.2%
8,93
12 502 USD
|
1 400
+0.2%
|
8,93
|
12 502 USD
|
|
2006-01-24 |
2005-12-12 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
500
+0.1%
8,82
4 410 USD
|
500
+0.1%
|
8,82
|
4 410 USD
|
|
2006-01-24 |
2005-12-09 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
1 703
+0.2%
8,80
14 986 USD
|
1 703
+0.2%
|
8,80
|
14 986 USD
|
|
2006-01-24 |
2005-11-28 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
3 300
+0.4%
8,85
29 205 USD
|
3 300
+0.4%
|
8,85
|
29 205 USD
|
|
2005-10-19 |
2005-09-30 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
2 000
+0.3%
9,15
18 300 USD
|
2 000
+0.3%
|
9,15
|
18 300 USD
|
|
2005-10-19 |
2005-09-20 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
6 200
+0.8%
8,90
55 180 USD
|
6 200
+0.8%
|
8,90
|
55 180 USD
|
|
2005-07-12 |
2005-07-07 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
5 000
+0.6%
8,85
44 250 USD
|
5 000
+0.6%
|
8,85
|
44 250 USD
|
|
2005-07-12 |
2005-06-10 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
3 000
+0.4%
8,90
26 700 USD
|
3 000
+0.4%
|
8,90
|
26 700 USD
|
|
2005-07-12 |
2005-06-07 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
4 400
+0.6%
8,90
39 160 USD
|
4 400
+0.6%
|
8,90
|
39 160 USD
|
|
2005-07-12 |
2005-05-25 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
2 400
+0.3%
8,90
21 360 USD
|
2 400
+0.3%
|
8,90
|
21 360 USD
|
|
2005-07-12 |
2005-04-26 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
1 500
+0.2%
8,91
13 365 USD
|
1 500
+0.2%
|
8,91
|
13 365 USD
|
|
2005-07-12 |
2005-04-25 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
1 600
+0.2%
8,91
14 256 USD
|
1 600
+0.2%
|
8,91
|
14 256 USD
|
|
2005-03-30 |
2005-03-23 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
1 150
+0.2%
8,61
9 902 USD
|
1 150
+0.2%
|
8,61
|
9 902 USD
|
|
2005-03-30 |
2005-03-18 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
4 200
+0.6%
8,85
37 170 USD
|
4 200
+0.6%
|
8,85
|
37 170 USD
|
|
2005-03-30 |
2005-03-14 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
1 200
+0.2%
8,85
10 620 USD
|
1 200
+0.2%
|
8,85
|
10 620 USD
|
|
2005-03-30 |
2005-03-14 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
1 600
+0.2%
8,85
14 160 USD
|
1 600
+0.2%
|
8,85
|
14 160 USD
|
|
2005-02-16 |
2005-01-31 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
5 056
+0.7%
8,90
44 998 USD
|
5 056
+0.7%
|
8,90
|
44 998 USD
|
|
2004-11-03 |
2004-10-26 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
2 000
+0.3%
9,60
19 200 USD
|
2 000
+0.3%
|
9,60
|
19 200 USD
|
|
2004-11-03 |
2004-10-18 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
1 794
+0.2%
9,63
17 276 USD
|
1 794
+0.2%
|
9,63
|
17 276 USD
|
|
2004-01-23 |
2004-01-21 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
130
+0.0%
8,50
1 105 USD
|
130
+0.0%
|
8,50
|
1 105 USD
|
|
2004-01-23 |
2003-12-31 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
500
+0.1%
8,40
4 200 USD
|
500
+0.1%
|
8,40
|
4 200 USD
|
|
2004-01-23 |
2003-12-30 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
80
+0.0%
8,50
680 USD
|
80
+0.0%
|
8,50
|
680 USD
|
|
2004-01-23 |
2003-12-29 |
A
Achat
|
S MUOIO & CO LLC
Actionnaire important
|
100
+0.0%
8,25
825 USD
|
100
+0.0%
|
8,25
|
825 USD
|
|