2010-05-04 |
2010-05-03 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
4 775
+5.9%
7,87
37 579 USD
|
4 775
+5.9%
|
7,87
|
37 579 USD
|
|
2010-05-04 |
2010-05-03 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
300
+0.4%
7,86
2 358 USD
|
300
+0.4%
|
7,86
|
2 358 USD
|
|
2010-05-04 |
2010-05-03 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
1 025
+1.3%
7,85
8 046 USD
|
1 025
+1.3%
|
7,85
|
8 046 USD
|
|
2010-05-04 |
2010-05-03 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
1 300
+1.7%
7,84
10 192 USD
|
1 300
+1.7%
|
7,84
|
10 192 USD
|
|
2010-05-04 |
2010-05-03 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
2 600
+3.5%
7,84
20 381 USD
|
2 600
+3.5%
|
7,84
|
20 381 USD
|
|
2009-11-09 |
2009-11-05 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 000
-1.2%
7,40
14 800 USD
|
2 000
-1.2%
|
7,40
|
14 800 USD
|
|
2009-11-09 |
2009-11-05 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
2 000
-1.2%
7,40
14 800 USD
|
2 000
-1.2%
|
7,40
|
14 800 USD
|
|
2009-11-09 |
2009-11-05 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
10 200
-1.2%
7,40
75 480 USD
|
10 200
-1.2%
|
7,40
|
75 480 USD
|
|
2009-11-09 |
2009-11-05 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
13 400
-1.2%
7,40
99 160 USD
|
13 400
-1.2%
|
7,40
|
99 160 USD
|
|
2009-11-09 |
2009-11-05 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
400
-1.3%
7,40
2 960 USD
|
400
-1.3%
|
7,40
|
2 960 USD
|
|
2009-11-09 |
2009-11-05 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
18 600
-1.2%
7,40
137 640 USD
|
18 600
-1.2%
|
7,40
|
137 640 USD
|
|
2009-11-09 |
2009-11-05 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
10 100
-1.2%
7,40
74 740 USD
|
10 100
-1.2%
|
7,40
|
74 740 USD
|
|
2009-11-09 |
2009-11-05 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
300
-1.3%
7,40
2 220 USD
|
300
-1.3%
|
7,40
|
2 220 USD
|
|
2009-11-09 |
2009-11-05 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
11 400
-1.2%
7,40
84 360 USD
|
11 400
-1.2%
|
7,40
|
84 360 USD
|
|
2009-11-09 |
2009-11-05 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 800
-1.2%
7,40
28 120 USD
|
3 800
-1.2%
|
7,40
|
28 120 USD
|
|
2009-11-04 |
2009-11-04 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
100
-0.0%
7,50
750 USD
|
100
-0.0%
|
7,50
|
750 USD
|
|
2009-11-04 |
2009-11-04 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
200
-0.0%
7,50
1 500 USD
|
200
-0.0%
|
7,50
|
1 500 USD
|
|
2009-11-04 |
2009-11-04 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
200
-0.0%
7,50
1 500 USD
|
200
-0.0%
|
7,50
|
1 500 USD
|
|
2009-11-04 |
2009-11-04 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
100
-0.0%
7,50
750 USD
|
100
-0.0%
|
7,50
|
750 USD
|
|
2009-11-04 |
2009-11-04 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
200
-0.0%
7,50
1 500 USD
|
200
-0.0%
|
7,50
|
1 500 USD
|
|
2009-11-04 |
2009-11-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
5 600
-3.2%
7,47
41 832 USD
|
5 600
-3.2%
|
7,47
|
41 832 USD
|
|
2009-11-04 |
2009-11-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
5 600
-3.2%
7,47
41 832 USD
|
5 600
-3.2%
|
7,47
|
41 832 USD
|
|
2009-11-04 |
2009-11-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
28 600
-3.3%
7,47
213 642 USD
|
28 600
-3.3%
|
7,47
|
213 642 USD
|
|
2009-11-04 |
2009-11-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
37 458
-3.2%
7,47
279 811 USD
|
37 458
-3.2%
|
7,47
|
279 811 USD
|
|
2009-11-04 |
2009-11-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 100
-3.3%
7,47
8 217 USD
|
1 100
-3.3%
|
7,47
|
8 217 USD
|
|
2009-11-04 |
2009-11-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
51 800
-3.2%
7,47
386 946 USD
|
51 800
-3.2%
|
7,47
|
386 946 USD
|
|
2009-11-04 |
2009-11-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
28 100
-3.3%
7,47
209 907 USD
|
28 100
-3.3%
|
7,47
|
209 907 USD
|
|
2009-11-04 |
2009-11-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
800
-3.4%
7,47
5 976 USD
|
800
-3.4%
|
7,47
|
5 976 USD
|
|
2009-11-04 |
2009-11-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
31 800
-3.2%
7,47
237 546 USD
|
31 800
-3.2%
|
7,47
|
237 546 USD
|
|
2009-11-04 |
2009-11-03 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
10 700
-3.2%
7,47
79 929 USD
|
10 700
-3.2%
|
7,47
|
79 929 USD
|
|
2009-11-04 |
2009-11-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
4 800
-2.7%
7,35
35 280 USD
|
4 800
-2.7%
|
7,35
|
35 280 USD
|
|
2009-11-04 |
2009-11-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
4 800
-2.7%
7,35
35 280 USD
|
4 800
-2.7%
|
7,35
|
35 280 USD
|
|
2009-11-04 |
2009-11-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
24 400
-2.7%
7,35
179 340 USD
|
24 400
-2.7%
|
7,35
|
179 340 USD
|
|
2009-11-04 |
2009-11-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
31 939
-2.7%
7,35
234 752 USD
|
31 939
-2.7%
|
7,35
|
234 752 USD
|
|
2009-11-04 |
2009-11-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
900
-2.7%
7,35
6 615 USD
|
900
-2.7%
|
7,35
|
6 615 USD
|
|
2009-11-04 |
2009-11-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
44 300
-2.7%
7,35
325 605 USD
|
44 300
-2.7%
|
7,35
|
325 605 USD
|
|
2009-11-04 |
2009-11-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
24 000
-2.7%
7,35
176 400 USD
|
24 000
-2.7%
|
7,35
|
176 400 USD
|
|
2009-11-04 |
2009-11-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
700
-2.9%
7,35
5 145 USD
|
700
-2.9%
|
7,35
|
5 145 USD
|
|
2009-11-04 |
2009-11-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
27 200
-2.7%
7,35
199 920 USD
|
27 200
-2.7%
|
7,35
|
199 920 USD
|
|
2009-11-04 |
2009-11-02 |
V
Vente
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
9 200
-2.7%
7,35
67 620 USD
|
9 200
-2.7%
|
7,35
|
67 620 USD
|
|
2009-11-03 |
2009-11-02 |
V
Vente
|
MORGANROTH JOEL M D
Chariman&Chief Scientific Off
Administrateur exécutif
|
100 000
-7.7%
7,35
734 670 USD
|
100 000
-7.7%
|
7,35
|
734 670 USD
|
|
2009-08-20 |
2009-08-18 |
V
Vente
|
BROWN ROBERT S
Sr. V.P., Strategic Marketing
Dirigeant
|
5 000
-18.4%
6,05
30 250 USD
|
5 000
-18.4%
|
6,05
|
30 250 USD
|
|
2009-08-20 |
2009-08-18 |
V
Vente
|
BROWN ROBERT S
Sr. V.P., Strategic Marketing
Dirigeant
|
2 500
-8.4%
6,04
15 100 USD
|
2 500
-8.4%
|
6,04
|
15 100 USD
|
|
2009-08-20 |
2009-08-18 |
V
Vente
|
BROWN ROBERT S
Sr. V.P., Strategic Marketing
Dirigeant
|
5 231
-15.0%
6,03
31 543 USD
|
5 231
-15.0%
|
6,03
|
31 543 USD
|
|
2009-08-20 |
2009-08-18 |
V
Vente
|
BROWN ROBERT S
Sr. V.P., Strategic Marketing
Dirigeant
|
100
-0.3%
6,01
601 USD
|
100
-0.3%
|
6,01
|
601 USD
|
|
2009-08-20 |
2009-08-18 |
V
Vente
|
BROWN ROBERT S
Sr. V.P., Strategic Marketing
Dirigeant
|
2 169
-5.8%
6,00
13 014 USD
|
2 169
-5.8%
|
6,00
|
13 014 USD
|
|
2009-08-19 |
2009-08-17 |
V
Vente
|
MORGANROTH JOEL M D
Chariman&Chief Scientific Off
Administrateur exécutif
|
25 949
-2.0%
6,05
156 991 USD
|
25 949
-2.0%
|
6,05
|
156 991 USD
|
|
2009-08-19 |
2009-08-17 |
V
Vente
|
MORGANROTH JOEL M D
Chariman&Chief Scientific Off
Administrateur exécutif
|
6 707
-0.5%
6,04
40 510 USD
|
6 707
-0.5%
|
6,04
|
40 510 USD
|
|
2009-08-19 |
2009-08-17 |
V
Vente
|
MORGANROTH JOEL M D
Chariman&Chief Scientific Off
Administrateur exécutif
|
7 500
-0.6%
6,03
45 225 USD
|
7 500
-0.6%
|
6,03
|
45 225 USD
|
|
2009-08-19 |
2009-08-17 |
V
Vente
|
MORGANROTH JOEL M D
Chariman&Chief Scientific Off
Administrateur exécutif
|
17 319
-1.3%
6,02
104 260 USD
|
17 319
-1.3%
|
6,02
|
104 260 USD
|
|
2009-08-19 |
2009-08-17 |
V
Vente
|
MORGANROTH JOEL M D
Chariman&Chief Scientific Off
Administrateur exécutif
|
4 000
-0.3%
6,01
24 040 USD
|
4 000
-0.3%
|
6,01
|
24 040 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
800
+4.2%
5,74
4 592 USD
|
800
+4.2%
|
5,74
|
4 592 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
700
+3.8%
5,74
4 017 USD
|
700
+3.8%
|
5,74
|
4 017 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
4 300
+30.3%
5,74
24 682 USD
|
4 300
+30.3%
|
5,74
|
24 682 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
400
+2.9%
5,72
2 288 USD
|
400
+2.9%
|
5,72
|
2 288 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
200
+1.5%
5,72
1 144 USD
|
200
+1.5%
|
5,72
|
1 144 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
400
+3.0%
5,71
2 284 USD
|
400
+3.0%
|
5,71
|
2 284 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
100
+0.8%
5,72
572 USD
|
100
+0.8%
|
5,72
|
572 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
1 400
+12.0%
5,70
7 980 USD
|
1 400
+12.0%
|
5,70
|
7 980 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
300
+2.6%
5,70
1 710 USD
|
300
+2.6%
|
5,70
|
1 710 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
500
+4.6%
5,67
2 835 USD
|
500
+4.6%
|
5,67
|
2 835 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
200
+1.9%
5,68
1 136 USD
|
200
+1.9%
|
5,68
|
1 136 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
400
+3.9%
5,65
2 260 USD
|
400
+3.9%
|
5,65
|
2 260 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
200
+2.0%
5,67
1 134 USD
|
200
+2.0%
|
5,67
|
1 134 USD
|
|
2009-08-13 |
2009-08-12 |
A
Achat
|
McKelvey Michael John
President & CEO
Administrateur exécutif
|
100
+1.0%
5,65
565 USD
|
100
+1.0%
|
5,65
|
565 USD
|
|
2009-05-06 |
2009-05-05 |
V
Vente
|
MORGANROTH JOEL M D
Chariman&Chief Scientific Off
Administrateur exécutif
|
43 168
-3.1%
5,48
236 561 USD
|
43 168
-3.1%
|
5,48
|
236 561 USD
|
|
2009-05-06 |
2009-05-05 |
V
Vente
|
MORGANROTH JOEL M D
Chariman&Chief Scientific Off
Administrateur exécutif
|
68 432
-4.6%
5,49
375 692 USD
|
68 432
-4.6%
|
5,49
|
375 692 USD
|
|
2009-05-06 |
2009-05-05 |
V
Vente
|
MORGANROTH JOEL M D
Chariman&Chief Scientific Off
Administrateur exécutif
|
38 400
-2.5%
5,51
211 584 USD
|
38 400
-2.5%
|
5,51
|
211 584 USD
|
|
2008-09-23 |
2008-09-19 |
V
Vente
|
BROWN ROBERT S
Sr. V.P., Marketing
Dirigeant
|
600
-2.6%
13,50
8 100 USD
|
600
-2.6%
|
13,50
|
8 100 USD
|
|
2008-09-09 |
2008-09-08 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
1 000
+3.5%
12,41
12 410 USD
|
1 000
+3.5%
|
12,41
|
12 410 USD
|
|
2008-09-09 |
2008-09-08 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
132 600
+17.2%
12,41
1 645 566 USD
|
132 600
+17.2%
|
12,41
|
1 645 566 USD
|
|
2008-09-09 |
2008-09-08 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
9 800
+0.8%
12,41
121 618 USD
|
9 800
+0.8%
|
12,41
|
121 618 USD
|
|
2008-09-09 |
2008-09-08 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
3 600
+17.4%
12,41
44 676 USD
|
3 600
+17.4%
|
12,41
|
44 676 USD
|
|
2008-09-09 |
2008-09-05 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
700
+2.5%
12,34
8 638 USD
|
700
+2.5%
|
12,34
|
8 638 USD
|
|
2008-09-09 |
2008-09-05 |
A
Achat
|
BLUM CAPITAL PARTNERS LP
Actionnaire important
|
700
+2.6%
12,25
8 575 USD
|
700
+2.6%
|
12,25
|
8 575 USD
|
|