2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,43
1 286 USD
|
200
-0.1%
|
6,43
|
1 286 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,52
1 303 USD
|
200
-0.1%
|
6,52
|
1 303 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,34
1 268 USD
|
200
-0.1%
|
6,34
|
1 268 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
500
-0.1%
6,40
3 200 USD
|
500
-0.1%
|
6,40
|
3 200 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,44
1 287 USD
|
200
-0.1%
|
6,44
|
1 287 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,48
1 295 USD
|
200
-0.1%
|
6,48
|
1 295 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,47
1 293 USD
|
200
-0.1%
|
6,47
|
1 293 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,47
1 941 USD
|
300
-0.1%
|
6,47
|
1 941 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,50
1 299 USD
|
200
-0.1%
|
6,50
|
1 299 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,50
650 USD
|
100
-0.0%
|
6,50
|
650 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,49
649 USD
|
100
-0.0%
|
6,49
|
649 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,51
1 301 USD
|
200
-0.1%
|
6,51
|
1 301 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,52
1 304 USD
|
200
-0.1%
|
6,52
|
1 304 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,55
1 309 USD
|
200
-0.1%
|
6,55
|
1 309 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
800
-0.2%
6,54
5 232 USD
|
800
-0.2%
|
6,54
|
5 232 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,54
2 614 USD
|
400
-0.1%
|
6,54
|
2 614 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,51
651 USD
|
100
-0.0%
|
6,51
|
651 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
900
-0.3%
6,53
5 877 USD
|
900
-0.3%
|
6,53
|
5 877 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
700
-0.2%
6,55
4 585 USD
|
700
-0.2%
|
6,55
|
4 585 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
500
-0.1%
6,56
3 280 USD
|
500
-0.1%
|
6,56
|
3 280 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,56
2 622 USD
|
400
-0.1%
|
6,56
|
2 622 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,58
1 315 USD
|
200
-0.1%
|
6,58
|
1 315 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,58
658 USD
|
100
-0.0%
|
6,58
|
658 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,57
2 626 USD
|
400
-0.1%
|
6,57
|
2 626 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
245
-0.1%
6,61
1 619 USD
|
245
-0.1%
|
6,61
|
1 619 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,64
1 327 USD
|
200
-0.1%
|
6,64
|
1 327 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,30
630 USD
|
100
-0.0%
|
6,30
|
630 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,33
1 265 USD
|
200
-0.1%
|
6,33
|
1 265 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,36
636 USD
|
100
-0.0%
|
6,36
|
636 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,38
1 275 USD
|
200
-0.1%
|
6,38
|
1 275 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,38
1 914 USD
|
300
-0.1%
|
6,38
|
1 914 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
800
-0.2%
6,39
5 112 USD
|
800
-0.2%
|
6,39
|
5 112 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,40
1 279 USD
|
200
-0.1%
|
6,40
|
1 279 USD
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
155
-0.0%
6,59
1 021 USD
|
155
-0.0%
|
6,59
|
1 021 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,44
1 287 USD
|
200
-0.1%
|
6,44
|
1 287 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,43
2 572 USD
|
400
-0.1%
|
6,43
|
2 572 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
600
-0.2%
6,42
3 854 USD
|
600
-0.2%
|
6,42
|
3 854 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,42
1 926 USD
|
300
-0.1%
|
6,42
|
1 926 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,41
1 924 USD
|
300
-0.1%
|
6,41
|
1 924 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
900
-0.3%
6,41
5 769 USD
|
900
-0.3%
|
6,41
|
5 769 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
800
-0.2%
6,41
5 124 USD
|
800
-0.2%
|
6,41
|
5 124 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,40
1 921 USD
|
300
-0.1%
|
6,40
|
1 921 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,40
2 561 USD
|
400
-0.1%
|
6,40
|
2 561 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,39
1 917 USD
|
300
-0.1%
|
6,39
|
1 917 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
161
-0.0%
6,39
1 028 USD
|
161
-0.0%
|
6,39
|
1 028 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,38
638 USD
|
100
-0.0%
|
6,38
|
638 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,38
2 551 USD
|
400
-0.1%
|
6,38
|
2 551 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,38
1 275 USD
|
200
-0.1%
|
6,38
|
1 275 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
339
-0.1%
6,37
2 160 USD
|
339
-0.1%
|
6,37
|
2 160 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,37
1 911 USD
|
300
-0.1%
|
6,37
|
1 911 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,37
1 273 USD
|
200
-0.1%
|
6,37
|
1 273 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
500
-0.1%
6,36
3 180 USD
|
500
-0.1%
|
6,36
|
3 180 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,35
1 906 USD
|
300
-0.1%
|
6,35
|
1 906 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,35
1 905 USD
|
300
-0.1%
|
6,35
|
1 905 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,35
2 538 USD
|
400
-0.1%
|
6,35
|
2 538 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,34
1 902 USD
|
300
-0.1%
|
6,34
|
1 902 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
600
-0.2%
6,34
3 801 USD
|
600
-0.2%
|
6,34
|
3 801 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,33
1 266 USD
|
200
-0.1%
|
6,33
|
1 266 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,32
1 897 USD
|
300
-0.1%
|
6,32
|
1 897 USD
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
900
-0.2%
6,32
5 688 USD
|
900
-0.2%
|
6,32
|
5 688 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
5,98
1 196 USD
|
200
-0.1%
|
5,98
|
1 196 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
5,96
1 789 USD
|
300
-0.1%
|
5,96
|
1 789 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
5,95
1 190 USD
|
200
-0.1%
|
5,95
|
1 190 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
5,94
1 782 USD
|
300
-0.1%
|
5,94
|
1 782 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
500
-0.1%
5,93
2 965 USD
|
500
-0.1%
|
5,93
|
2 965 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
5,93
1 185 USD
|
200
-0.1%
|
5,93
|
1 185 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
5,92
1 776 USD
|
300
-0.1%
|
5,92
|
1 776 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
5,92
592 USD
|
100
-0.0%
|
5,92
|
592 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
5,91
591 USD
|
100
-0.0%
|
5,91
|
591 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
5,91
1 181 USD
|
200
-0.1%
|
5,91
|
1 181 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
5,90
1 770 USD
|
300
-0.1%
|
5,90
|
1 770 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
5,89
1 767 USD
|
300
-0.1%
|
5,89
|
1 767 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
5,85
1 170 USD
|
200
-0.1%
|
5,85
|
1 170 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
5,83
1 165 USD
|
200
-0.1%
|
5,83
|
1 165 USD
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
5,82
2 328 USD
|
400
-0.1%
|
5,82
|
2 328 USD
|
|