|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
4 200
+0.1%
9,00
37 800 USD
|
4 200
+0.1%
|
9,00
|
37 800 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 000
+0.0%
8,96
8 960 USD
|
1 000
+0.0%
|
8,96
|
8 960 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
3 400
+0.1%
8,95
30 430 USD
|
3 400
+0.1%
|
8,95
|
30 430 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
800
+0.0%
8,94
7 152 USD
|
800
+0.0%
|
8,94
|
7 152 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 100
+0.1%
8,93
18 753 USD
|
2 100
+0.1%
|
8,93
|
18 753 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 100
+0.1%
8,92
18 732 USD
|
2 100
+0.1%
|
8,92
|
18 732 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
600
+0.0%
8,91
5 346 USD
|
600
+0.0%
|
8,91
|
5 346 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
100
+0.0%
8,90
890 USD
|
100
+0.0%
|
8,90
|
890 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 608
+0.1%
8,89
23 185 USD
|
2 608
+0.1%
|
8,89
|
23 185 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 828
+0.1%
8,88
25 113 USD
|
2 828
+0.1%
|
8,88
|
25 113 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
300
+0.0%
8,87
2 661 USD
|
300
+0.0%
|
8,87
|
2 661 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
200
+0.0%
8,86
1 772 USD
|
200
+0.0%
|
8,86
|
1 772 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 892
+0.1%
8,85
25 594 USD
|
2 892
+0.1%
|
8,85
|
25 594 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
800
+0.0%
8,84
7 072 USD
|
800
+0.0%
|
8,84
|
7 072 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
892
+0.0%
8,83
7 876 USD
|
892
+0.0%
|
8,83
|
7 876 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 700
+0.0%
8,81
14 977 USD
|
1 700
+0.0%
|
8,81
|
14 977 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 842
+0.0%
8,80
16 210 USD
|
1 842
+0.0%
|
8,80
|
16 210 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
200
+0.0%
8,79
1 758 USD
|
200
+0.0%
|
8,79
|
1 758 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
500
+0.0%
8,78
4 390 USD
|
500
+0.0%
|
8,78
|
4 390 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
400
+0.0%
8,77
3 508 USD
|
400
+0.0%
|
8,77
|
3 508 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
600
+0.0%
8,76
5 256 USD
|
600
+0.0%
|
8,76
|
5 256 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
438
+0.0%
8,75
3 833 USD
|
438
+0.0%
|
8,75
|
3 833 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 913
+0.0%
8,74
16 720 USD
|
1 913
+0.0%
|
8,74
|
16 720 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
700
+0.0%
8,73
6 111 USD
|
700
+0.0%
|
8,73
|
6 111 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 500
+0.0%
8,72
13 080 USD
|
1 500
+0.0%
|
8,72
|
13 080 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
100
+0.0%
8,70
870 USD
|
100
+0.0%
|
8,70
|
870 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 032
+0.0%
8,69
8 968 USD
|
1 032
+0.0%
|
8,69
|
8 968 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
3 045
+0.1%
8,68
26 431 USD
|
3 045
+0.1%
|
8,68
|
26 431 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 000
+0.1%
8,67
17 340 USD
|
2 000
+0.1%
|
8,67
|
17 340 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
3 700
+0.1%
8,66
32 042 USD
|
3 700
+0.1%
|
8,66
|
32 042 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
3 500
+0.1%
8,65
30 275 USD
|
3 500
+0.1%
|
8,65
|
30 275 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 658
+0.1%
8,64
22 965 USD
|
2 658
+0.1%
|
8,64
|
22 965 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 200
+0.1%
8,64
19 003 USD
|
2 200
+0.1%
|
8,64
|
19 003 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 000
+0.0%
8,63
8 633 USD
|
1 000
+0.0%
|
8,63
|
8 633 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
3 355
+0.1%
8,63
28 954 USD
|
3 355
+0.1%
|
8,63
|
28 954 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
300
+0.0%
8,63
2 588 USD
|
300
+0.0%
|
8,63
|
2 588 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 168
+0.0%
8,62
10 068 USD
|
1 168
+0.0%
|
8,62
|
10 068 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
200
+0.0%
8,62
1 723 USD
|
200
+0.0%
|
8,62
|
1 723 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
4 042
+0.1%
8,61
34 802 USD
|
4 042
+0.1%
|
8,61
|
34 802 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
8 700
+0.2%
8,60
74 820 USD
|
8 700
+0.2%
|
8,60
|
74 820 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 200
+0.0%
8,59
10 308 USD
|
1 200
+0.0%
|
8,59
|
10 308 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
100
+0.0%
8,58
858 USD
|
100
+0.0%
|
8,58
|
858 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 023
+0.0%
8,57
8 767 USD
|
1 023
+0.0%
|
8,57
|
8 767 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
3 377
+0.1%
8,56
28 907 USD
|
3 377
+0.1%
|
8,56
|
28 907 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
5 600
+0.1%
8,55
47 880 USD
|
5 600
+0.1%
|
8,55
|
47 880 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
600
+0.0%
8,54
5 124 USD
|
600
+0.0%
|
8,54
|
5 124 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
300
+0.0%
8,53
2 559 USD
|
300
+0.0%
|
8,53
|
2 559 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
200
+0.0%
8,51
1 702 USD
|
200
+0.0%
|
8,51
|
1 702 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
100
+0.0%
8,50
850 USD
|
100
+0.0%
|
8,50
|
850 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
887
+0.0%
8,71
7 726 USD
|
887
+0.0%
|
8,71
|
7 726 USD
|
|
|
2011-05-26 |
2011-05-24 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
154
+0.0%
8,01
1 234 USD
|
154
+0.0%
|
8,01
|
1 234 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 756
+0.1%
9,47
26 099 USD
|
2 756
+0.1%
|
9,47
|
26 099 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
100
+0.0%
9,47
947 USD
|
100
+0.0%
|
9,47
|
947 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 403
+0.1%
9,46
22 732 USD
|
2 403
+0.1%
|
9,46
|
22 732 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
100
+0.0%
9,46
946 USD
|
100
+0.0%
|
9,46
|
946 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 143
+0.1%
9,45
20 251 USD
|
2 143
+0.1%
|
9,45
|
20 251 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 697
+0.1%
9,44
25 460 USD
|
2 697
+0.1%
|
9,44
|
25 460 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 600
+0.0%
9,44
15 096 USD
|
1 600
+0.0%
|
9,44
|
15 096 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 100
+0.1%
9,43
19 803 USD
|
2 100
+0.1%
|
9,43
|
19 803 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
5 801
+0.2%
9,42
54 645 USD
|
5 801
+0.2%
|
9,42
|
54 645 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
700
+0.0%
9,42
6 591 USD
|
700
+0.0%
|
9,42
|
6 591 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
3 899
+0.1%
9,41
36 690 USD
|
3 899
+0.1%
|
9,41
|
36 690 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
5 442
+0.1%
9,40
51 155 USD
|
5 442
+0.1%
|
9,40
|
51 155 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 558
+0.0%
9,39
14 630 USD
|
1 558
+0.0%
|
9,39
|
14 630 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
100
+0.0%
9,39
939 USD
|
100
+0.0%
|
9,39
|
939 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
700
+0.0%
9,38
6 566 USD
|
700
+0.0%
|
9,38
|
6 566 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
7 050
+0.2%
9,37
66 059 USD
|
7 050
+0.2%
|
9,37
|
66 059 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 300
+0.1%
9,36
21 528 USD
|
2 300
+0.1%
|
9,36
|
21 528 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
1 450
+0.0%
9,35
13 558 USD
|
1 450
+0.0%
|
9,35
|
13 558 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 106
+0.1%
9,34
19 670 USD
|
2 106
+0.1%
|
9,34
|
19 670 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
3 494
+0.1%
9,33
32 599 USD
|
3 494
+0.1%
|
9,33
|
32 599 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 400
+0.1%
9,31
22 344 USD
|
2 400
+0.1%
|
9,31
|
22 344 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
3 200
+0.1%
9,30
29 760 USD
|
3 200
+0.1%
|
9,30
|
29 760 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 105
+0.1%
9,29
19 555 USD
|
2 105
+0.1%
|
9,29
|
19 555 USD
|
|
|
2011-05-25 |
2011-05-23 |
A
Achat
|
Value Holdings Capital S.A.
Actionnaire important
|
2 400
+0.1%
9,28
22 272 USD
|
2 400
+0.1%
|
9,28
|
22 272 USD
|
|
