2007-07-24 |
2007-07-23 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
534
-0.0%
30,05
16 047 USD
|
534
-0.0%
|
30,05
|
16 047 USD
|
|
2007-07-24 |
2007-07-23 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
2 000
-0.0%
30,00
60 000 USD
|
2 000
-0.0%
|
30,00
|
60 000 USD
|
|
2007-07-24 |
2007-07-20 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
100
-0.0%
30,17
3 017 USD
|
100
-0.0%
|
30,17
|
3 017 USD
|
|
2007-07-24 |
2007-07-20 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
100
-0.0%
30,14
3 014 USD
|
100
-0.0%
|
30,14
|
3 014 USD
|
|
2007-07-24 |
2007-07-20 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
259
-0.0%
30,10
7 796 USD
|
259
-0.0%
|
30,10
|
7 796 USD
|
|
2007-07-24 |
2007-07-20 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
120
-0.0%
30,09
3 611 USD
|
120
-0.0%
|
30,09
|
3 611 USD
|
|
2007-07-24 |
2007-07-20 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
200
-0.0%
30,08
6 016 USD
|
200
-0.0%
|
30,08
|
6 016 USD
|
|
2007-07-24 |
2007-07-20 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
2 000
-0.0%
30,00
60 000 USD
|
2 000
-0.0%
|
30,00
|
60 000 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
600
-0.0%
30,60
18 360 USD
|
600
-0.0%
|
30,60
|
18 360 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
100
-0.0%
30,58
3 058 USD
|
100
-0.0%
|
30,58
|
3 058 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
400
-0.0%
30,56
12 224 USD
|
400
-0.0%
|
30,56
|
12 224 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
10 600
-0.3%
30,55
323 830 USD
|
10 600
-0.3%
|
30,55
|
323 830 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
9 895
-0.2%
30,53
302 094 USD
|
9 895
-0.2%
|
30,53
|
302 094 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
4 100
-0.1%
30,52
125 132 USD
|
4 100
-0.1%
|
30,52
|
125 132 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
3 100
-0.1%
30,51
94 581 USD
|
3 100
-0.1%
|
30,51
|
94 581 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
29 700
-0.7%
30,50
905 850 USD
|
29 700
-0.7%
|
30,50
|
905 850 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
600
-0.0%
30,49
18 294 USD
|
600
-0.0%
|
30,49
|
18 294 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 400
-0.0%
30,48
42 672 USD
|
1 400
-0.0%
|
30,48
|
42 672 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
100
-0.0%
30,47
3 047 USD
|
100
-0.0%
|
30,47
|
3 047 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 489
-0.0%
30,46
45 355 USD
|
1 489
-0.0%
|
30,46
|
45 355 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
4 111
-0.1%
30,45
125 180 USD
|
4 111
-0.1%
|
30,45
|
125 180 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
500
-0.0%
30,44
15 220 USD
|
500
-0.0%
|
30,44
|
15 220 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 377
-0.0%
30,35
41 792 USD
|
1 377
-0.0%
|
30,35
|
41 792 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
12 743
-0.3%
30,33
386 495 USD
|
12 743
-0.3%
|
30,33
|
386 495 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
4 557
-0.1%
30,32
138 168 USD
|
4 557
-0.1%
|
30,32
|
138 168 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
4 369
-0.1%
30,31
132 424 USD
|
4 369
-0.1%
|
30,31
|
132 424 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
9 231
-0.2%
30,30
279 699 USD
|
9 231
-0.2%
|
30,30
|
279 699 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
5 235
-0.1%
30,29
158 568 USD
|
5 235
-0.1%
|
30,29
|
158 568 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
2 465
-0.1%
30,28
74 640 USD
|
2 465
-0.1%
|
30,28
|
74 640 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
5 300
-0.1%
30,27
160 431 USD
|
5 300
-0.1%
|
30,27
|
160 431 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
2 000
-0.0%
30,25
60 500 USD
|
2 000
-0.0%
|
30,25
|
60 500 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 600
-0.0%
30,22
48 352 USD
|
1 600
-0.0%
|
30,22
|
48 352 USD
|
|
2007-07-23 |
2007-07-19 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
900
-0.0%
30,20
27 180 USD
|
900
-0.0%
|
30,20
|
27 180 USD
|
|
2007-07-19 |
2007-07-18 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 000
-0.0%
30,29
30 290 USD
|
1 000
-0.0%
|
30,29
|
30 290 USD
|
|
2007-07-19 |
2007-07-18 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
200
-0.0%
30,21
6 042 USD
|
200
-0.0%
|
30,21
|
6 042 USD
|
|
2007-07-19 |
2007-07-18 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
13 350
-0.3%
30,20
403 170 USD
|
13 350
-0.3%
|
30,20
|
403 170 USD
|
|
2007-07-19 |
2007-07-18 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
500
-0.0%
30,19
15 095 USD
|
500
-0.0%
|
30,19
|
15 095 USD
|
|
2007-07-19 |
2007-07-18 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
2 550
-0.1%
30,18
76 959 USD
|
2 550
-0.1%
|
30,18
|
76 959 USD
|
|
2007-07-19 |
2007-07-18 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 000
-0.0%
30,17
30 170 USD
|
1 000
-0.0%
|
30,17
|
30 170 USD
|
|
2007-07-19 |
2007-07-18 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 834
-0.0%
30,16
55 313 USD
|
1 834
-0.0%
|
30,16
|
55 313 USD
|
|
2007-07-19 |
2007-07-18 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
4 266
-0.1%
30,15
128 620 USD
|
4 266
-0.1%
|
30,15
|
128 620 USD
|
|
2007-07-19 |
2007-07-18 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
500
-0.0%
30,12
15 060 USD
|
500
-0.0%
|
30,12
|
15 060 USD
|
|
2007-07-19 |
2007-07-18 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 500
-0.0%
30,10
45 150 USD
|
1 500
-0.0%
|
30,10
|
45 150 USD
|
|
2007-07-19 |
2007-07-17 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
2 230
-0.1%
30,33
67 636 USD
|
2 230
-0.1%
|
30,33
|
67 636 USD
|
|
2007-07-19 |
2007-07-17 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
100
-0.0%
30,31
3 031 USD
|
100
-0.0%
|
30,31
|
3 031 USD
|
|
2007-07-19 |
2007-07-17 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
7 800
-0.2%
30,30
236 340 USD
|
7 800
-0.2%
|
30,30
|
236 340 USD
|
|
2007-07-19 |
2007-07-17 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
2 000
-0.0%
30,28
60 560 USD
|
2 000
-0.0%
|
30,28
|
60 560 USD
|
|
2007-07-19 |
2007-07-17 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
11 038
-0.3%
30,27
334 120 USD
|
11 038
-0.3%
|
30,27
|
334 120 USD
|
|
2007-07-19 |
2007-07-17 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
2 562
-0.1%
30,26
77 526 USD
|
2 562
-0.1%
|
30,26
|
77 526 USD
|
|
2007-07-19 |
2007-07-17 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
6 925
-0.2%
30,25
209 481 USD
|
6 925
-0.2%
|
30,25
|
209 481 USD
|
|
2007-07-19 |
2007-07-17 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
5 275
-0.1%
30,24
159 516 USD
|
5 275
-0.1%
|
30,24
|
159 516 USD
|
|
2007-07-19 |
2007-07-17 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 747
-0.0%
30,23
52 812 USD
|
1 747
-0.0%
|
30,23
|
52 812 USD
|
|
2007-07-19 |
2007-07-17 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
700
-0.0%
30,22
21 154 USD
|
700
-0.0%
|
30,22
|
21 154 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
2 000
-0.0%
30,38
60 760 USD
|
2 000
-0.0%
|
30,38
|
60 760 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
14 000
-0.3%
30,88
432 320 USD
|
14 000
-0.3%
|
30,88
|
432 320 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
2 523
-0.1%
30,87
77 885 USD
|
2 523
-0.1%
|
30,87
|
77 885 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
16 954
-0.4%
30,86
523 200 USD
|
16 954
-0.4%
|
30,86
|
523 200 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
10 500
-0.2%
30,85
323 925 USD
|
10 500
-0.2%
|
30,85
|
323 925 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
500
-0.0%
30,82
15 410 USD
|
500
-0.0%
|
30,82
|
15 410 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
500
-0.0%
30,81
15 405 USD
|
500
-0.0%
|
30,81
|
15 405 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
400
-0.0%
30,80
12 320 USD
|
400
-0.0%
|
30,80
|
12 320 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
500
-0.0%
30,72
15 360 USD
|
500
-0.0%
|
30,72
|
15 360 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 000
-0.0%
30,50
30 500 USD
|
1 000
-0.0%
|
30,50
|
30 500 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 000
-0.0%
30,47
30 470 USD
|
1 000
-0.0%
|
30,47
|
30 470 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
600
-0.0%
30,46
18 276 USD
|
600
-0.0%
|
30,46
|
18 276 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
7 053
-0.2%
30,45
214 764 USD
|
7 053
-0.2%
|
30,45
|
214 764 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
147
-0.0%
30,44
4 475 USD
|
147
-0.0%
|
30,44
|
4 475 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 500
-0.0%
30,42
45 630 USD
|
1 500
-0.0%
|
30,42
|
45 630 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
904
-0.0%
30,41
27 491 USD
|
904
-0.0%
|
30,41
|
27 491 USD
|
|
2007-07-17 |
2007-07-16 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
12 096
-0.3%
30,40
367 718 USD
|
12 096
-0.3%
|
30,40
|
367 718 USD
|
|
2007-07-16 |
2007-07-13 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
1 000
-0.0%
31,12
31 120 USD
|
1 000
-0.0%
|
31,12
|
31 120 USD
|
|
2007-07-16 |
2007-07-13 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
2 000
-0.0%
31,11
62 220 USD
|
2 000
-0.0%
|
31,11
|
62 220 USD
|
|
2007-07-16 |
2007-07-13 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
10 600
-0.2%
31,10
329 660 USD
|
10 600
-0.2%
|
31,10
|
329 660 USD
|
|
2007-07-16 |
2007-07-13 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
3 700
-0.1%
31,09
115 033 USD
|
3 700
-0.1%
|
31,09
|
115 033 USD
|
|
2007-07-16 |
2007-07-13 |
V
Vente
|
SINGLETON GROUP LLC
Actionnaire important
|
12 555
-0.3%
31,08
390 209 USD
|
12 555
-0.3%
|
31,08
|
390 209 USD
|
|