2007-08-16 |
2007-08-15 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
1 100
+0.5%
7,90
8 690 USD
|
1 100
+0.5%
|
7,90
|
8 690 USD
|
|
2007-08-16 |
2007-08-15 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,89
1 578 USD
|
200
+0.1%
|
7,89
|
1 578 USD
|
|
2007-08-16 |
2007-08-15 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
500
+0.2%
7,86
3 930 USD
|
500
+0.2%
|
7,86
|
3 930 USD
|
|
2007-08-16 |
2007-08-15 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
400
+0.2%
7,80
3 120 USD
|
400
+0.2%
|
7,80
|
3 120 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
101
+0.0%
7,86
794 USD
|
101
+0.0%
|
7,86
|
794 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
300
+0.1%
7,87
2 361 USD
|
300
+0.1%
|
7,87
|
2 361 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
700
+0.3%
7,87
5 509 USD
|
700
+0.3%
|
7,87
|
5 509 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,88
788 USD
|
100
+0.0%
|
7,88
|
788 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
300
+0.1%
7,89
2 367 USD
|
300
+0.1%
|
7,89
|
2 367 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,90
790 USD
|
100
+0.0%
|
7,90
|
790 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,92
792 USD
|
100
+0.0%
|
7,92
|
792 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,93
1 586 USD
|
200
+0.1%
|
7,93
|
1 586 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,94
1 588 USD
|
200
+0.1%
|
7,94
|
1 588 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,96
1 592 USD
|
200
+0.1%
|
7,96
|
1 592 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,96
1 592 USD
|
200
+0.1%
|
7,96
|
1 592 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,97
797 USD
|
100
+0.0%
|
7,97
|
797 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
5 353
+2.4%
7,97
42 663 USD
|
5 353
+2.4%
|
7,97
|
42 663 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,98
798 USD
|
100
+0.0%
|
7,98
|
798 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,98
1 596 USD
|
200
+0.1%
|
7,98
|
1 596 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,98
798 USD
|
100
+0.0%
|
7,98
|
798 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
900
+0.4%
7,99
7 191 USD
|
900
+0.4%
|
7,99
|
7 191 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
500
+0.2%
8,00
3 998 USD
|
500
+0.2%
|
8,00
|
3 998 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
8,00
800 USD
|
100
+0.0%
|
8,00
|
800 USD
|
|
2007-08-15 |
2007-08-14 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
700
+0.3%
8,00
5 600 USD
|
700
+0.3%
|
8,00
|
5 600 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,87
787 USD
|
100
+0.0%
|
7,87
|
787 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
700
+0.3%
7,87
5 509 USD
|
700
+0.3%
|
7,87
|
5 509 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,88
788 USD
|
100
+0.0%
|
7,88
|
788 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
400
+0.2%
7,88
3 152 USD
|
400
+0.2%
|
7,88
|
3 152 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
700
+0.3%
7,88
5 516 USD
|
700
+0.3%
|
7,88
|
5 516 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,88
788 USD
|
100
+0.0%
|
7,88
|
788 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,89
789 USD
|
100
+0.0%
|
7,89
|
789 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,89
789 USD
|
100
+0.0%
|
7,89
|
789 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,90
790 USD
|
100
+0.0%
|
7,90
|
790 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
400
+0.2%
7,90
3 160 USD
|
400
+0.2%
|
7,90
|
3 160 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
500
+0.2%
7,90
3 951 USD
|
500
+0.2%
|
7,90
|
3 951 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,91
791 USD
|
100
+0.0%
|
7,91
|
791 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,91
1 582 USD
|
200
+0.1%
|
7,91
|
1 582 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,93
793 USD
|
100
+0.0%
|
7,93
|
793 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,94
1 588 USD
|
200
+0.1%
|
7,94
|
1 588 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
500
+0.2%
7,94
3 971 USD
|
500
+0.2%
|
7,94
|
3 971 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
400
+0.2%
7,95
3 179 USD
|
400
+0.2%
|
7,95
|
3 179 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
7,95
795 USD
|
100
+0.0%
|
7,95
|
795 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,96
1 592 USD
|
200
+0.1%
|
7,96
|
1 592 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,96
1 592 USD
|
200
+0.1%
|
7,96
|
1 592 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
700
+0.3%
7,96
5 572 USD
|
700
+0.3%
|
7,96
|
5 572 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
7,98
1 595 USD
|
200
+0.1%
|
7,98
|
1 595 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
300
+0.1%
7,99
2 396 USD
|
300
+0.1%
|
7,99
|
2 396 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
400
+0.2%
7,99
3 196 USD
|
400
+0.2%
|
7,99
|
3 196 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
8,00
800 USD
|
100
+0.0%
|
8,00
|
800 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
800
+0.4%
8,00
6 400 USD
|
800
+0.4%
|
8,00
|
6 400 USD
|
|
2007-08-15 |
2007-08-13 |
A
Achat
|
Gursahaney Kumar
Senior V.P., C.F.O., Treasurer
Dirigeant
|
2 500
+50.0%
8,06
20 150 USD
|
2 500
+50.0%
|
8,06
|
20 150 USD
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
9,74
1 948 USD
|
200
+0.1%
|
9,74
|
1 948 USD
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
3 951
+1.9%
9,70
38 325 USD
|
3 951
+1.9%
|
9,70
|
38 325 USD
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
9,69
1 938 USD
|
200
+0.1%
|
9,69
|
1 938 USD
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
200
+0.1%
9,68
1 936 USD
|
200
+0.1%
|
9,68
|
1 936 USD
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
9,67
967 USD
|
100
+0.0%
|
9,67
|
967 USD
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
100
+0.0%
9,59
959 USD
|
100
+0.0%
|
9,59
|
959 USD
|
|
2007-07-16 |
2007-07-13 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
249
+0.1%
9,40
2 341 USD
|
249
+0.1%
|
9,40
|
2 341 USD
|
|
2006-12-28 |
2006-12-27 |
V
Vente
|
Perrizo Lisa
President, Midwest Region
Dirigeant
|
4 366
-55.5%
10,50
45 843 USD
|
4 366
-55.5%
|
10,50
|
45 843 USD
|
|
2006-12-28 |
2006-12-27 |
V
Vente
|
Cerre-Ruedisili Debra
E.V.P. and C.O.O.
Administrateur exécutif
|
5 300
-10.7%
10,60
56 180 USD
|
5 300
-10.7%
|
10,60
|
56 180 USD
|
|
2006-12-28 |
2006-12-27 |
V
Vente
|
Cerre-Ruedisili Debra
E.V.P. and C.O.O.
Administrateur exécutif
|
10 000
-16.7%
10,55
105 500 USD
|
10 000
-16.7%
|
10,55
|
105 500 USD
|
|
2006-12-28 |
2006-12-27 |
V
Vente
|
Cerre-Ruedisili Debra
E.V.P. and C.O.O.
Administrateur exécutif
|
21 560
-26.5%
10,50
226 380 USD
|
21 560
-26.5%
|
10,50
|
226 380 USD
|
|
2006-12-28 |
2006-12-26 |
V
Vente
|
Cerre-Ruedisili Debra
E.V.P. and C.O.O.
Administrateur exécutif
|
3 000
-3.6%
10,50
31 500 USD
|
3 000
-3.6%
|
10,50
|
31 500 USD
|
|
2006-12-05 |
2006-12-04 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
1 000
-9.1%
10,89
10 890 USD
|
1 000
-9.1%
|
10,89
|
10 890 USD
|
|
2006-12-05 |
2006-12-04 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
27 216
-71.2%
10,85
295 294 USD
|
27 216
-71.2%
|
10,85
|
295 294 USD
|
|
2006-12-05 |
2006-12-01 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
300
-0.8%
10,80
3 240 USD
|
300
-0.8%
|
10,80
|
3 240 USD
|
|
2006-12-05 |
2006-12-01 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
1 900
-4.7%
10,84
20 596 USD
|
1 900
-4.7%
|
10,84
|
20 596 USD
|
|
2006-12-05 |
2006-12-01 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
900
-2.2%
10,92
9 828 USD
|
900
-2.2%
|
10,92
|
9 828 USD
|
|
2006-12-05 |
2006-12-01 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
1 000
-2.4%
10,91
10 910 USD
|
1 000
-2.4%
|
10,91
|
10 910 USD
|
|
2006-12-05 |
2006-12-01 |
V
Vente
|
Williams Colin
President, Texas Region
Dirigeant
|
4 400
-9.4%
10,95
48 180 USD
|
4 400
-9.4%
|
10,95
|
48 180 USD
|
|
2006-10-05 |
2006-10-03 |
A
Achat
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
5 000
+2.8%
9,32
46 600 USD
|
5 000
+2.8%
|
9,32
|
46 600 USD
|
|
2006-03-21 |
2006-03-15 |
V
Vente
|
QUAELLY PAUL B
Administrateur non-exécutif
|
80
-6.1%
9,00
720 USD
|
80
-6.1%
|
9,00
|
720 USD
|
|
2006-03-21 |
2006-03-15 |
V
Vente
|
QUAELLY PAUL B
Administrateur non-exécutif
|
88 603
-6.1%
9,00
797 427 USD
|
88 603
-6.1%
|
9,00
|
797 427 USD
|
|
2006-03-17 |
2006-03-15 |
V
Vente
|
Lowe Fred R
Chairman, President and CEO
Administrateur exécutif
|
62 500
-26.1%
8,37
523 125 USD
|
62 500
-26.1%
|
8,37
|
523 125 USD
|
|
2006-03-17 |
2006-03-15 |
V
Vente
|
Stephens Sam A
Administrateur non-exécutif
|
65 201
-6.1%
8,37
545 732 USD
|
65 201
-6.1%
|
8,37
|
545 732 USD
|
|