Cours de l'action
Code mnémonique : ALMONDZ Marché : NSI


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2025-04-01 2025-03-28 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
13 043
21,99
3 356 INR
13 043 21,99 286 858 INR
2025-03-28 2025-03-27 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
180 000
21,59
45 462 INR
180 000 21,59 3 885 641 INR
2025-03-28 2025-03-27 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
135 000
21,65
34 196 INR
135 000 21,65 2 922 735 INR
2025-03-28 2025-03-26 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
305 583
21,17
75 690 INR
305 583 21,17 6 469 197 INR
2025-03-26 2025-03-25 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
280 426
20,81
68 275 INR
280 426 20,81 5 835 505 INR
2025-03-19 2025-03-18 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
77 500
19,20
17 110 INR
77 500 19,20 1 487 826 INR
2025-03-18 2025-03-17 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
50 000
19,89
11 435 INR
50 000 19,89 994 336 INR
2025-03-13 2025-03-12 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
100 100
20,59
23 702 INR
100 100 20,59 2 061 040 INR
2025-03-10 2025-03-07 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
75 000
23,64
20 391 INR
75 000 23,64 1 773 110 INR
2025-03-07 2025-03-06 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
10 000
23,17
2 664 INR
10 000 23,17 231 674 INR
2025-03-07 2025-03-06 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
69 228
23,09
18 385 INR
69 228 23,09 1 598 673 INR
2025-03-06 2025-03-05 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
10 000
22,00
2 530 INR
10 000 22,00 220 000 INR
2025-03-06 2025-03-05 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
50 000
22,22
12 777 INR
50 000 22,22 1 111 000 INR
2025-03-05 2025-03-04 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
52 000
20,39
12 196 INR
52 000 20,39 1 060 512 INR
2025-03-04 2025-03-03 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
50 000
20,29
11 565 INR
50 000 20,29 1 014 500 INR
2025-03-03 2025-02-28 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
30 000
20,99
7 241 INR
30 000 20,99 629 643 INR
2025-02-28 2025-02-27 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
45 000
21,80
11 282 INR
45 000 21,80 981 039 INR
2025-02-27 2025-02-25 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
51 000
22,97
13 472 INR
51 000 22,97 1 171 487 INR
2025-02-25 2025-02-24 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
34 962
22,70
9 126 INR
34 962 22,70 793 599 INR
2025-02-24 2025-02-21 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
46 000
21,62
11 538 INR
46 000 21,62 994 624 INR
2025-02-21 2025-02-20 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
51 000
21,32
12 507 INR
51 000 21,32 1 087 554 INR
2025-02-21 2025-02-19 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
55 000
20,38
12 890 INR
55 000 20,38 1 120 900 INR
2025-02-20 2025-02-18 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
50 000
21,46
12 340 INR
50 000 21,46 1 073 000 INR
2025-01-01 2024-12-31 A Achat

RAKAM INFRASTRUCTURES PVT LTD

Promoter Group

Actionnaire important
132 383
33,44
51 800 INR
132 383 33,44 4 427 331 INR
2025-01-01 2024-12-31 A Achat

RAKAM INFRASTRUCTURES PVT LTD

Promoter Group

Actionnaire important
44 873
33,50
17 588 INR
44 873 33,50 1 503 246 INR
2024-12-31 2024-12-30 A Achat

RAKAM INFRASTRUCTURES PVT LTD

Promoter Group

Actionnaire important
200 000
33,25
77 805 INR
200 000 33,25 6 650 000 INR
2024-12-31 2024-12-30 A Achat

RAKAM INFRASTRUCTURES PVT LTD

Promoter Group

Actionnaire important
43 426
33,50
17 021 INR
43 426 33,50 1 454 771 INR
2024-12-30 2024-12-27 A Achat

RAKAM INFRASTRUCTURES PVT LTD

Promoter Group

Actionnaire important
60 512
32,81
23 229 INR
60 512 32,81 1 985 396 INR
2024-12-30 2024-12-27 A Achat

RAKAM INFRASTRUCTURES PVT LTD

Promoter Group

Actionnaire important
286 703
32,88
110 310 INR
286 703 32,88 9 428 199 INR
2024-12-30 2024-12-26 A Achat

RAKAM INFRASTRUCTURES PVT LTD

Promoter Group

Actionnaire important
367
33,00
142 INR
367 33,00 12 111 INR
2024-12-30 2024-12-26 A Achat

RAKAM INFRASTRUCTURES PVT LTD

Promoter Group

Actionnaire important
175 000
33,00
67 568 INR
175 000 33,00 5 775 000 INR
2024-12-26 2024-12-24 A Achat

RAKAM INFRASTRUCTURES PVT LTD

Promoter Group

Actionnaire important
157 645
32,52
60 501 INR
157 645 32,52 5 127 215 INR
2024-12-24 2024-12-23 A Achat

RAKAM INFRASTRUCTURES PVT LTD

Promoter Group

Actionnaire important
116 767
32,25
44 436 INR
116 767 32,25 3 765 736 INR
2024-12-23 2024-12-20 A Achat

RAKAM INFRASTRUCTURES PVT LTD

Promoter Group

Actionnaire important
149 000
33,00
58 016 INR
149 000 33,00 4 916 578 INR
2023-07-01 2023-06-30 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
6 000
77,57
5 678 INR
6 000 77,57 465 436 INR
2023-07-01 2023-06-30 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
6 000
77,57
5 678 INR
6 000 77,57 465 436 INR
2023-07-01 2023-06-30 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
4 000
77,63
3 788 INR
4 000 77,63 310 500 INR
2023-06-29 2023-06-28 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
1 455
76,30
1 354 INR
1 455 76,30 111 023 INR
2023-06-29 2023-06-28 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
14 886
76,67
13 924 INR
14 886 76,67 1 141 330 INR
2023-06-29 2023-06-28 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
14 886
76,67
13 924 INR
14 886 76,67 1 141 330 INR
2023-06-29 2023-06-28 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
1 455
76,30
1 354 INR
1 455 76,30 111 023 INR
2023-06-28 2023-06-27 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
12 766
75,46
11 753 INR
12 766 75,46 963 327 INR
2023-06-28 2023-06-27 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
5 479
75,22
5 028 INR
5 479 75,22 412 149 INR
2023-06-28 2023-06-27 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
12 766
75,46
11 753 INR
12 766 75,46 963 327 INR
2023-06-28 2023-06-27 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
5 479
75,22
5 028 INR
5 479 75,22 412 149 INR
2023-03-31 2023-03-29 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
1 001
59,88
731 INR
1 001 59,88 59 935 INR
2023-03-29 2023-03-28 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
102
61,26
76 INR
102 61,26 6 249 INR
2023-03-29 2023-03-28 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
3 687
61,40
2 762 INR
3 687 61,40 226 392 INR
2023-03-29 2023-03-28 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
102
61,26
76 INR
102 61,26 6 249 INR
2023-03-29 2023-03-28 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
3 687
61,40
2 762 INR
3 687 61,40 226 392 INR
2023-03-28 2023-03-27 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
1 540
61,49
1 146 INR
1 540 61,49 94 692 INR
2023-03-28 2023-03-27 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
1 763
61,47
1 311 INR
1 763 61,47 108 377 INR
2023-03-28 2023-03-27 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
1 763
61,47
1 311 INR
1 763 61,47 108 377 INR
2023-03-28 2023-03-27 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
1 540
61,49
1 146 INR
1 540 61,49 94 692 INR
2023-03-27 2023-03-24 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
236
61,92
178 INR
236 61,92 14 614 INR
2023-03-27 2023-03-24 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
2 182
61,73
1 643 INR
2 182 61,73 134 695 INR
2023-03-27 2023-03-24 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
236
61,92
178 INR
236 61,92 14 614 INR
2023-03-27 2023-03-24 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
2 182
61,73
1 643 INR
2 182 61,73 134 695 INR
2023-03-24 2023-03-23 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
2 000
61,50
1 488 INR
2 000 61,50 122 994 INR
2023-03-18 2023-03-16 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
1 500
63,07
1 145 INR
1 500 63,07 94 600 INR
2023-03-18 2023-03-16 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
1 000
62,98
762 INR
1 000 62,98 62 980 INR
2023-03-14 2023-03-13 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
102
64,29
80 INR
102 64,29 6 558 INR
2023-03-14 2023-03-13 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
1 252
63,96
977 INR
1 252 63,96 80 081 INR
2023-03-14 2023-03-13 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
102
64,29
80 INR
102 64,29 6 558 INR
2023-03-14 2023-03-13 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
1 252
63,96
977 INR
1 252 63,96 80 081 INR
2023-03-13 2023-03-10 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
2 000
64,96
1 585 INR
2 000 64,96 129 915 INR
2023-03-04 2023-03-03 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
1 303
65,00
1 025 INR
1 303 65,00 84 695 INR
2023-03-01 2023-02-28 A Achat

AVONMORE CAPITAL & MANAGEMENT SERVICES LTD

Actionnaire important
610
63,78
471 INR
610 63,78 38 904 INR
2023-03-01 2023-02-28 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
1 250
63,84
966 INR
1 250 63,84 79 800 INR
2023-03-01 2023-02-28 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
610
63,78
471 INR
610 63,78 38 904 INR
2023-02-28 2023-02-27 A Achat

Avonmore Capital & Management Services Limited

Actionnaire important
34
63,50
26 INR
34 63,50 2 159 INR
2023-02-28 2023-02-27 A Achat

Avonmore Capital & Management Services Limited

Actionnaire important
272
63,50
209 INR
272 63,50 17 272 INR
2023-02-28 2023-02-27 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
34
63,50
26 INR
34 63,50 2 159 INR
2023-02-28 2023-02-27 A Achat

Avonmore Capital & Management Services Ltd

Promoters

Actionnaire important
272
63,50
209 INR
272 63,50 17 272 INR
2023-02-24 2023-02-23 A Achat

Avonmore Capital & Management Services Limited

Actionnaire important
838
64,15
650 INR
838 64,15 53 756 INR
// ... existing code ... // ... rest of the file ...