Cours de l'action
Code mnémonique : ADANIPOWER Marché : NSI


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2024-08-08 2024-08-07 A Achat

Hibiscus Trade and Investment Ltd.

Actionnaire important
3 100 000
695,48
25 872 033 INR
3 100 000 695,48 2 156 002 709 INR
2024-08-08 2024-08-07 A Achat

Hibiscus Trade and Investment Ltd.

Promoter Group

Actionnaire important
3 100 000
695,48
25 872 032 INR
3 100 000 695,48 2 156 002 708 INR
2024-08-07 2024-08-06 A Achat

Hibiscus Trade and Investment Ltd.

Actionnaire important
4 100 000
697,08
34 296 232 INR
4 100 000 697,08 2 858 019 305 INR
2024-08-07 2024-08-06 A Achat

Hibiscus Trade and Investment Ltd.

Promoter Group

Actionnaire important
4 100 000
697,08
34 296 232 INR
4 100 000 697,08 2 858 019 304 INR
2024-08-07 2024-08-05 A Achat

Hibiscus Trade and Investment Ltd.

Actionnaire important
5 100 000
701,03
42 903 342 INR
5 100 000 701,03 3 575 278 486 INR
2024-08-07 2024-08-05 A Achat

Hibiscus Trade and Investment Ltd.

Promoter Group

Actionnaire important
5 100 000
701,03
42 903 342 INR
5 100 000 701,03 3 575 278 485 INR
2023-09-28 2023-09-27 A Achat

Ardour Investment Holding Ltd.

Actionnaire important
9 100 000
374,90
40 938 605 INR
9 100 000 374,90 3 411 550 409 INR
2023-09-28 2023-09-26 A Achat

Ardour Investment Holding Ltd.

Actionnaire important
9 000 000
378,71
40 900 429 INR
9 000 000 378,71 3 408 369 099 INR
2023-09-06 2023-09-05 A Achat

Fortitude Trade and Investment Ltd.

Actionnaire important
3 600 000
341,35
14 869 001 INR
3 600 000 341,35 1 228 843 096 INR
2023-02-27 2023-02-24 A Achat

MUKESH SHAH

Administrateur
500
147,65
893 INR
500 147,65 73 826 INR
2023-02-25 2023-02-23 A Achat

Mukesh Shah

Director

Administrateur
1 000
162,96
1 972 INR
1 000 162,96 162 964 INR
2022-07-07 2022-07-07 A Achat

Adani Tradeline Private Limited

Actionnaire important
377 180 885
0,00
0 INR
377 180 885 0,00 0 INR
2021-01-07 2021-01-06 V Vente

Universal Trade and Investments Ltd

Actionnaire important
72 638 775
49,40
76 650 351 INR
72 638 775 49,40 3 588 002 924 INR
2021-01-07 2021-01-06 A Achat

Flourishing Trade and Investment Ltd

Actionnaire important
72 638 775
49,40
76 650 351 INR
72 638 775 49,40 3 588 002 924 INR
2021-01-01 2020-12-29 V Vente

Universal Trade and Investments Ltd

Actionnaire important
218 485 676
47,90
223 573 251 INR
218 485 676 47,90 10 465 463 880 INR
2021-01-01 2020-12-29 A Achat

Flourishing Trade and Investment Ltd

Actionnaire important
218 485 676
47,90
223 573 251 INR
218 485 676 47,90 10 465 463 880 INR
2020-12-04 2020-12-03 V Vente

RAMINDER SINGH GUJRAL

Administrateur
15 231
48,00
15 618 INR
15 231 48,00 731 088 INR
2020-12-03 2020-12-02 V Vente

RAMINDER SINGH GUJRAL

Administrateur
530 169
43,80
496 116 INR
530 169 43,80 23 223 189 INR
2020-03-24 2020-03-23 A Achat

Vneet S Jaain

Administrateur
30 000
25,75
16 503 INR
30 000 25,75 772 500 INR
2020-03-21 2020-03-20 A Achat

Vneet S Jaain

Administrateur
40 000
27,99
23 918 INR
40 000 27,99 1 119 600 INR
2020-03-20 2020-03-19 A Achat

Immediate relative

Étroitement lié à Yash Jain
20 000
26,09
11 149 INR
20 000 26,09 521 874 INR
2020-03-21 2020-03-18 A Achat

Krishna Jain

10 000
27,58
5 893 INR
10 000 27,58 275 839 INR
2020-03-20 2020-03-18 A Achat

Immediate relative

Étroitement lié à Yash Jain
20 000
27,60
11 792 INR
20 000 27,60 552 000 INR
2020-03-14 2020-03-12 A Achat

Mukesh Shah

Director

Administrateur
1 000
30,91
660 INR
1 000 30,91 30 914 INR
2020-03-11 2020-03-09 A Achat

RAMINDER SINGH GUJRAL

Director

Administrateur
50 000
42,10
44 966 INR
50 000 42,10 2 104 871 INR
2020-03-06 2020-03-04 A Achat

RAMINDER SINGH GUJRAL

Director

Administrateur
50 000
46,86
50 052 INR
50 000 46,86 2 342 925 INR
2020-03-03 2020-02-28 A Achat

Krishna Jain

Other

5 000
48,62
5 194 INR
5 000 48,62 243 114 INR
2020-02-28 2020-02-25 A Achat

Krishna Jain

5 000
56,08
5 991 INR
5 000 56,08 280 420 INR
2020-02-28 2020-02-24 A Achat

Krishna Jain

Other

5 000
56,08
5 990 INR
5 000 56,08 280 410 INR
2020-02-25 2020-02-18 A Achat

Krishna Jain

Other

10 000
56,12
11 989 INR
10 000 56,12 561 216 INR
2020-02-17 2020-02-12 V Vente

Mahadevia Malay Rameshchandra HUF

146 000
60,10
187 466 INR
146 000 60,10 8 775 272 INR
2019-03-12 2019-03-11 A Achat

Mukesh Shah

Administrateur
2 150
52,32
2 403 INR
2 150 52,32 112 497 INR
2019-03-12 2019-03-11 A Achat

Mukesh Shah

Director

Administrateur
2 150
52,32
2 403 INR
2 150 52,32 112 497 INR
2019-02-21 2019-02-19 A Achat

Flourishing Trade and Investment Limited

Actionnaire important
151 062 201
0,00
0 INR
151 062 201 0,00 0 INR
2018-05-10 2018-05-09 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
6 000 000
24,63
3 156 533 INR
6 000 000 24,63 147 757 332 INR
2018-05-10 2018-05-09 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
6 000 000
24,63
3 156 533 INR
6 000 000 24,63 147 757 332 INR
2018-05-09 2018-05-08 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
5 500 000
24,86
2 921 268 INR
5 500 000 24,86 136 744 560 INR
2018-05-09 2018-05-08 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
5 500 000
24,86
2 921 268 INR
5 500 000 24,86 136 744 560 INR
2018-05-08 2018-05-07 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
4 500 000
25,12
2 414 870 INR
4 500 000 25,12 113 040 082 INR
2018-05-08 2018-05-07 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
4 500 000
25,12
2 414 870 INR
4 500 000 25,12 113 040 082 INR
2018-04-23 2018-04-20 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
4 500 000
26,18
2 516 369 INR
4 500 000 26,18 117 791 228 INR
2018-04-23 2018-04-20 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
4 500 000
26,18
2 516 369 INR
4 500 000 26,18 117 791 228 INR
2018-04-20 2018-04-19 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
7 500 000
25,76
4 127 359 INR
7 500 000 25,76 193 201 698 INR
2018-04-20 2018-04-19 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
7 500 000
25,76
4 127 359 INR
7 500 000 25,76 193 201 698 INR
2018-04-18 2018-04-18 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
9 000 000
25,94
4 987 516 INR
9 000 000 25,94 233 465 638 INR
2018-04-18 2018-04-18 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
9 000 000
25,94
4 987 516 INR
9 000 000 25,94 233 465 638 INR
2018-04-17 2018-04-17 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
8 500 000
25,60
4 648 880 INR
8 500 000 25,60 217 614 094 INR
2018-04-17 2018-04-17 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
8 500 000
25,60
4 648 880 INR
8 500 000 25,60 217 614 094 INR
2018-04-17 2018-04-16 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
9 000 000
25,59
4 919 613 INR
9 000 000 25,59 230 287 090 INR
2018-04-17 2018-04-16 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
9 000 000
25,59
4 919 613 INR
9 000 000 25,59 230 287 090 INR
2018-04-16 2018-04-13 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
5 000 000
25,98
2 775 457 INR
5 000 000 25,98 129 919 139 INR
2018-04-16 2018-04-13 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
5 000 000
25,98
2 775 457 INR
5 000 000 25,98 129 919 139 INR
2018-04-12 2018-04-12 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
6 000 000
25,90
3 320 166 INR
6 000 000 25,90 155 416 957 INR
2018-04-12 2018-04-12 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
6 000 000
25,90
3 320 166 INR
6 000 000 25,90 155 416 957 INR
2018-04-11 2018-04-11 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
1 325 000
26,73
756 608 INR
1 325 000 26,73 35 416 829 INR
2018-04-11 2018-04-11 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
1 325 000
26,73
756 608 INR
1 325 000 26,73 35 416 829 INR
2018-04-10 2018-04-10 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
6 000 000
25,93
3 323 967 INR
6 000 000 25,93 155 594 885 INR
2018-04-10 2018-04-10 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
6 000 000
25,93
3 323 967 INR
6 000 000 25,93 155 594 885 INR
2018-04-09 2018-04-09 A Achat

Pan Asia Trade & Investment Pvt Ltd

Promoter Group

Actionnaire important
500 000
25,79
275 439 INR
500 000 25,79 12 893 288 INR
2018-04-09 2018-04-09 A Achat

Pan Asia Trade and Investment Pvt. Ltd.

Actionnaire important
500 000
25,79
275 439 INR
500 000 25,79 12 893 288 INR
2018-03-12 2018-03-09 A Achat

Raminder Singh Gujral

Administrateur
50 000
25,53
27 265 INR
50 000 25,53 1 276 275 INR
2018-02-20 2018-02-19 A Achat

Raminder Singh Gujral

Administrateur
90 000
31,57
60 700 INR
90 000 31,57 2 841 351 INR
2018-02-16 2018-02-15 A Achat

Raminder Singh Gujral

Administrateur
80 000
33,07
56 525 INR
80 000 33,07 2 645 915 INR
2018-01-30 2018-01-30 A Achat

Emerging Market Investment DMCC

Actionnaire important
5 000 000
37,76
4 033 494 INR
5 000 000 37,76 188 807 854 INR
2018-01-27 2018-01-25 A Achat

Emerging Market Investment DMCC

Actionnaire important
7 500 000
37,52
6 011 631 INR
7 500 000 37,52 281 404 450 INR
2018-01-24 2018-01-24 A Achat

Emerging Market Investment DMCC

Actionnaire important
7 500 000
37,68
6 036 819 INR
7 500 000 37,68 282 583 507 INR
2018-01-23 2018-01-23 A Achat

Emerging Market Investment DMCC

Actionnaire important
7 500 000
38,27
6 131 612 INR
7 500 000 38,27 287 020 765 INR
2018-01-23 2018-01-22 A Achat

Raminder Singh Gujral

Administrateur
80 400
37,38
64 207 INR
80 400 37,38 3 005 519 INR
2018-01-23 2018-01-22 A Achat

Emerging Market Investment DMCC

Actionnaire important
7 500 000
37,27
5 971 764 INR
7 500 000 37,27 279 538 285 INR
2018-01-06 2018-01-05 A Achat

Emerging Market Investment DMCC

Actionnaire important
8 000 000
46,54
7 953 453 INR
8 000 000 46,54 372 301 133 INR
2018-01-05 2018-01-04 A Achat

Emerging Market Investment DMCC

Actionnaire important
7 500 000
44,53
7 134 896 INR
7 500 000 44,53 333 984 489 INR
2018-01-03 2018-01-03 A Achat

Emerging Market Investment DMCC

Promoter Group

Actionnaire important
6 500 000
44,64
6 198 889 INR
6 500 000 44,64 290 169 993 INR
2018-01-03 2018-01-03 V Vente

Emerging Market Investment DMCC

Actionnaire important
6 500 000
44,64
6 198 889 INR
6 500 000 44,64 290 169 993 INR
2017-12-30 2017-12-29 A Achat

Emerging Market Investment DMCC

Actionnaire important
400 000
41,83
357 406 INR
400 000 41,83 16 730 156 INR
2017-12-30 2017-12-29 A Achat

Raminder Singh Gujral

Administrateur
70 000
40,93
61 213 INR
70 000 40,93 2 865 378 INR
// ... existing code ... // ... rest of the file ...