2025-03-17 |
2025-03-14 |
|
S
Sale
|
3,352
-0.7%
1,345.24
USD 4,509,254
|
3,352
-0.7%
|
1,345.24
|
USD 4,509,254
|
|
2025-03-17 |
2025-03-14 |
|
S
Sale
|
682
-0.7%
1,345.24
USD 917,456
|
682
-0.7%
|
1,345.24
|
USD 917,456
|
|
2025-03-17 |
2025-03-14 |
|
S
Sale
|
1,412
-0.3%
1,340.85
USD 1,893,280
|
1,412
-0.3%
|
1,340.85
|
USD 1,893,280
|
|
2025-03-17 |
2025-03-14 |
|
S
Sale
|
288
-0.3%
1,340.85
USD 386,165
|
288
-0.3%
|
1,340.85
|
USD 386,165
|
|
2025-03-17 |
2025-03-14 |
|
S
Sale
|
2,742
-0.6%
1,336.23
USD 3,663,947
|
2,742
-0.6%
|
1,336.23
|
USD 3,663,947
|
|
2025-03-17 |
2025-03-14 |
|
S
Sale
|
558
-0.6%
1,336.23
USD 745,617
|
558
-0.6%
|
1,336.23
|
USD 745,617
|
|
2025-03-17 |
2025-03-13 |
|
S
Sale
|
791
-0.2%
1,335.22
USD 1,056,158
|
791
-0.2%
|
1,335.22
|
USD 1,056,158
|
|
2025-03-17 |
2025-03-13 |
|
S
Sale
|
209
-0.2%
1,335.22
USD 279,061
|
209
-0.2%
|
1,335.22
|
USD 279,061
|
|
2025-03-10 |
2025-03-10 |
|
S
Sale
|
1,847
-0.4%
1,349.21
USD 2,491,991
|
1,847
-0.4%
|
1,349.21
|
USD 2,491,991
|
|
2025-03-10 |
2025-03-10 |
|
S
Sale
|
153
-0.2%
1,349.21
USD 206,429
|
153
-0.2%
|
1,349.21
|
USD 206,429
|
|
2025-03-10 |
2025-03-10 |
|
S
Sale
|
2,309
-0.5%
1,345.11
USD 3,105,866
|
2,309
-0.5%
|
1,345.11
|
USD 3,105,866
|
|
2025-03-10 |
2025-03-10 |
|
S
Sale
|
191
-0.2%
1,345.11
USD 256,917
|
191
-0.2%
|
1,345.11
|
USD 256,917
|
|
2025-03-10 |
2025-03-10 |
|
S
Sale
|
1,847
-0.4%
1,343.89
USD 2,482,165
|
1,847
-0.4%
|
1,343.89
|
USD 2,482,165
|
|
2025-03-10 |
2025-03-10 |
|
S
Sale
|
153
-0.2%
1,343.89
USD 205,615
|
153
-0.2%
|
1,343.89
|
USD 205,615
|
|
2025-03-10 |
2025-03-10 |
|
S
Sale
|
2,771
-0.6%
1,342.95
USD 3,721,314
|
2,771
-0.6%
|
1,342.95
|
USD 3,721,314
|
|
2025-03-10 |
2025-03-10 |
|
S
Sale
|
229
-0.2%
1,342.95
USD 307,536
|
229
-0.2%
|
1,342.95
|
USD 307,536
|
|
2025-03-10 |
2025-03-10 |
|
S
Sale
|
2,309
-0.5%
1,336.47
USD 3,085,908
|
2,309
-0.5%
|
1,336.47
|
USD 3,085,908
|
|
2025-03-10 |
2025-03-10 |
|
S
Sale
|
191
-0.2%
1,336.47
USD 255,266
|
191
-0.2%
|
1,336.47
|
USD 255,266
|
|
2025-03-10 |
2025-03-10 |
|
S
Sale
|
7,389
-1.4%
1,335.62
USD 9,868,859
|
7,389
-1.4%
|
1,335.62
|
USD 9,868,859
|
|
2025-03-10 |
2025-03-10 |
|
S
Sale
|
611
-0.6%
1,335.62
USD 816,061
|
611
-0.6%
|
1,335.62
|
USD 816,061
|
|
2025-03-10 |
2025-03-07 |
|
S
Sale
|
3,739
-0.7%
1,341.09
USD 5,014,340
|
3,739
-0.7%
|
1,341.09
|
USD 5,014,340
|
|
2025-03-10 |
2025-03-07 |
|
S
Sale
|
261
-0.3%
1,341.09
USD 350,025
|
261
-0.3%
|
1,341.09
|
USD 350,025
|
|
2025-03-10 |
2025-03-07 |
|
S
Sale
|
2,805
-0.5%
1,339.94
USD 3,758,521
|
2,805
-0.5%
|
1,339.94
|
USD 3,758,521
|
|
2025-03-10 |
2025-03-07 |
|
S
Sale
|
195
-0.2%
1,339.94
USD 261,288
|
195
-0.2%
|
1,339.94
|
USD 261,288
|
|
2025-03-10 |
2025-03-07 |
|
S
Sale
|
2,805
-0.5%
1,338.90
USD 3,755,619
|
2,805
-0.5%
|
1,338.90
|
USD 3,755,619
|
|
2025-03-10 |
2025-03-07 |
|
S
Sale
|
195
-0.2%
1,338.90
USD 261,086
|
195
-0.2%
|
1,338.90
|
USD 261,086
|
|
2025-03-10 |
2025-03-07 |
|
S
Sale
|
1,870
-0.4%
1,338.27
USD 2,502,568
|
1,870
-0.4%
|
1,338.27
|
USD 2,502,568
|
|
2025-03-10 |
2025-03-07 |
|
S
Sale
|
130
-0.1%
1,338.27
USD 173,975
|
130
-0.1%
|
1,338.27
|
USD 173,975
|
|
2025-03-10 |
2025-03-07 |
|
S
Sale
|
7,480
-1.4%
1,336.99
USD 10,000,678
|
7,480
-1.4%
|
1,336.99
|
USD 10,000,678
|
|
2025-03-10 |
2025-03-07 |
|
S
Sale
|
520
-0.5%
1,336.99
USD 695,234
|
520
-0.5%
|
1,336.99
|
USD 695,234
|
|
2025-03-10 |
2025-03-06 |
|
S
Sale
|
4,653
-0.9%
1,352.95
USD 6,295,276
|
4,653
-0.9%
|
1,352.95
|
USD 6,295,276
|
|
2025-03-10 |
2025-03-06 |
|
S
Sale
|
347
-0.4%
1,352.95
USD 469,474
|
347
-0.4%
|
1,352.95
|
USD 469,474
|
|
2025-03-10 |
2025-03-06 |
|
S
Sale
|
4,653
-0.9%
1,349.84
USD 6,280,825
|
4,653
-0.9%
|
1,349.84
|
USD 6,280,825
|
|
2025-03-10 |
2025-03-06 |
|
S
Sale
|
347
-0.4%
1,349.84
USD 468,396
|
347
-0.4%
|
1,349.84
|
USD 468,396
|
|
2025-03-10 |
2025-03-06 |
|
S
Sale
|
3,722
-0.7%
1,347.81
USD 5,016,546
|
3,722
-0.7%
|
1,347.81
|
USD 5,016,546
|
|
2025-03-10 |
2025-03-06 |
|
S
Sale
|
278
-0.3%
1,347.81
USD 374,691
|
278
-0.3%
|
1,347.81
|
USD 374,691
|
|
2025-03-10 |
2025-03-06 |
|
S
Sale
|
5,583
-1.0%
1,346.88
USD 7,519,606
|
5,583
-1.0%
|
1,346.88
|
USD 7,519,606
|
|
2025-03-10 |
2025-03-06 |
|
S
Sale
|
417
-0.4%
1,346.88
USD 561,647
|
417
-0.4%
|
1,346.88
|
USD 561,647
|
|
2025-03-10 |
2025-03-06 |
|
S
Sale
|
9,306
-1.7%
1,343.65
USD 12,504,036
|
9,306
-1.7%
|
1,343.65
|
USD 12,504,036
|
|
2025-03-10 |
2025-03-06 |
|
S
Sale
|
694
-0.7%
1,343.65
USD 932,495
|
694
-0.7%
|
1,343.65
|
USD 932,495
|
|
2025-03-10 |
2025-03-06 |
|
S
Sale
|
9,306
-1.6%
1,340.93
USD 12,478,675
|
9,306
-1.6%
|
1,340.93
|
USD 12,478,675
|
|
2025-03-10 |
2025-03-06 |
|
S
Sale
|
694
-0.7%
1,340.93
USD 930,604
|
694
-0.7%
|
1,340.93
|
USD 930,604
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
72
-0.5%
1,336.72
USD 96,244
|
72
-0.5%
|
1,336.72
|
USD 96,244
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
7
-0.0%
1,335.09
USD 9,346
|
7
-0.0%
|
1,335.09
|
USD 9,346
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
579
-3.6%
1,331.06
USD 770,685
|
579
-3.6%
|
1,331.06
|
USD 770,685
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
1,503
-8.5%
1,329.42
USD 1,998,120
|
1,503
-8.5%
|
1,329.42
|
USD 1,998,120
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
72
-0.4%
1,325.00
USD 95,400
|
72
-0.4%
|
1,325.00
|
USD 95,400
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
200
-1.1%
1,323.76
USD 264,752
|
200
-1.1%
|
1,323.76
|
USD 264,752
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
100
-0.6%
1,322.46
USD 132,246
|
100
-0.6%
|
1,322.46
|
USD 132,246
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
201
-1.1%
1,318.26
USD 264,970
|
201
-1.1%
|
1,318.26
|
USD 264,970
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
80
-0.4%
1,313.22
USD 105,058
|
80
-0.4%
|
1,313.22
|
USD 105,058
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
1
-0.0%
1,308.97
USD 1,309
|
1
-0.0%
|
1,308.97
|
USD 1,309
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
100
-0.5%
1,306.61
USD 130,661
|
100
-0.5%
|
1,306.61
|
USD 130,661
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
300
-1.6%
1,302.77
USD 390,831
|
300
-1.6%
|
1,302.77
|
USD 390,831
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
402
-2.1%
1,302.20
USD 523,484
|
402
-2.1%
|
1,302.20
|
USD 523,484
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
33
-0.2%
1,300.05
USD 42,902
|
33
-0.2%
|
1,300.05
|
USD 42,902
|
|
2024-12-16 |
2024-12-12 |
|
S
Sale
|
8,000
-1.4%
1,250.99
USD 10,007,910
|
8,000
-1.4%
|
1,250.99
|
USD 10,007,910
|
|
2024-12-16 |
2024-12-12 |
|
S
Sale
|
9,300
-1.6%
1,250.15
USD 11,626,377
|
9,300
-1.6%
|
1,250.15
|
USD 11,626,377
|
|
2024-12-16 |
2024-12-12 |
|
S
Sale
|
8,700
-1.5%
1,248.01
USD 10,857,724
|
8,700
-1.5%
|
1,248.01
|
USD 10,857,724
|
|
2024-12-16 |
2024-12-12 |
|
S
Sale
|
12,053
-2.0%
1,246.81
USD 15,027,844
|
12,053
-2.0%
|
1,246.81
|
USD 15,027,844
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
1,531
-0.3%
1,325.87
USD 2,029,911
|
1,531
-0.3%
|
1,325.87
|
USD 2,029,911
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
882
-0.9%
1,325.87
USD 1,169,420
|
882
-0.9%
|
1,325.87
|
USD 1,169,420
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
1,458
-0.2%
1,321.25
USD 1,926,383
|
1,458
-0.2%
|
1,321.25
|
USD 1,926,383
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
839
-0.8%
1,321.25
USD 1,108,529
|
839
-0.8%
|
1,321.25
|
USD 1,108,529
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
3,173
-0.5%
1,316.57
USD 4,177,486
|
3,173
-0.5%
|
1,316.57
|
USD 4,177,486
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
1,827
-1.7%
1,316.57
USD 2,405,379
|
1,827
-1.7%
|
1,316.57
|
USD 2,405,379
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
2,538
-0.4%
1,315.58
USD 3,338,942
|
2,538
-0.4%
|
1,315.58
|
USD 3,338,942
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
1,462
-1.4%
1,315.58
USD 1,923,378
|
1,462
-1.4%
|
1,315.58
|
USD 1,923,378
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
3,173
-0.5%
1,312.10
USD 4,163,306
|
3,173
-0.5%
|
1,312.10
|
USD 4,163,306
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
1,827
-1.7%
1,312.10
USD 2,397,214
|
1,827
-1.7%
|
1,312.10
|
USD 2,397,214
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
1,587
-0.3%
1,307.87
USD 2,075,593
|
1,587
-0.3%
|
1,307.87
|
USD 2,075,593
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
913
-0.8%
1,307.87
USD 1,194,087
|
913
-0.8%
|
1,307.87
|
USD 1,194,087
|
|
2024-06-11 |
2024-06-10 |
|
S
Sale
|
1,767
-0.3%
1,313.60
USD 2,321,131
|
1,767
-0.3%
|
1,313.60
|
USD 2,321,131
|
|
2024-06-11 |
2024-06-10 |
|
S
Sale
|
733
-0.7%
1,313.60
USD 962,869
|
733
-0.7%
|
1,313.60
|
USD 962,869
|
|
2024-06-11 |
2024-06-10 |
|
S
Sale
|
3,532
-0.6%
1,312.79
USD 4,636,774
|
3,532
-0.6%
|
1,312.79
|
USD 4,636,774
|
|