2024-08-27 |
2024-08-27 |
|
S
Sale
|
10,725
-0.3%
180.14
USD 1,932,027
|
10,725
-0.3%
|
180.14
|
USD 1,932,027
|
|
2024-08-27 |
2024-08-26 |
|
S
Sale
|
39,194
-1.0%
183.43
USD 7,189,355
|
39,194
-1.0%
|
183.43
|
USD 7,189,355
|
|
2024-08-27 |
2024-08-23 |
|
S
Sale
|
500
-0.0%
182.06
USD 91,030
|
500
-0.0%
|
182.06
|
USD 91,030
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
53,562
-1.4%
193.45
USD 10,361,564
|
53,562
-1.4%
|
193.45
|
USD 10,361,564
|
|
2024-07-16 |
2024-07-16 |
|
S
Sale
|
1,067
-0.0%
182.34
USD 194,557
|
1,067
-0.0%
|
182.34
|
USD 194,557
|
|
2024-07-16 |
2024-07-15 |
|
S
Sale
|
100,000
-2.5%
176.21
USD 17,620,590
|
100,000
-2.5%
|
176.21
|
USD 17,620,590
|
|
2024-07-16 |
2024-07-12 |
|
S
Sale
|
23,703
-0.6%
172.29
USD 4,083,750
|
23,703
-0.6%
|
172.29
|
USD 4,083,750
|
|
2024-04-03 |
2024-04-01 |
|
S
Sale
|
25,655
-0.2%
9.76
USD 250,288
|
25,655
-0.2%
|
9.76
|
USD 250,288
|
|
2024-03-22 |
2024-03-21 |
|
S
Sale
|
163,100
-3.9%
164.64
USD 26,852,311
|
163,100
-3.9%
|
164.64
|
USD 26,852,311
|
|
2024-03-22 |
2024-03-20 |
|
S
Sale
|
100,000
-2.3%
161.26
USD 16,125,600
|
100,000
-2.3%
|
161.26
|
USD 16,125,600
|
|
2024-02-29 |
2024-02-28 |
|
S
Sale
|
6,447
-0.0%
9.61
USD 61,923
|
6,447
-0.0%
|
9.61
|
USD 61,923
|
|
2024-02-29 |
2024-02-27 |
|
S
Sale
|
20,694
-0.2%
9.60
USD 198,681
|
20,694
-0.2%
|
9.60
|
USD 198,681
|
|
2024-02-26 |
2024-02-26 |
|
S
Sale
|
45,654
-0.3%
9.60
USD 438,456
|
45,654
-0.3%
|
9.60
|
USD 438,456
|
|
2024-02-26 |
2024-02-22 |
|
S
Sale
|
136,251
-1.0%
9.68
USD 1,318,433
|
136,251
-1.0%
|
9.68
|
USD 1,318,433
|
|
2024-02-14 |
2024-02-12 |
|
S
Sale
|
10,804
-0.3%
154.56
USD 1,669,822
|
10,804
-0.3%
|
154.56
|
USD 1,669,822
|
|
2024-01-26 |
2024-01-24 |
|
S
Sale
|
400
-0.0%
9.51
USD 3,803
|
400
-0.0%
|
9.51
|
USD 3,803
|
|
2024-01-23 |
2024-01-23 |
|
S
Sale
|
400
-0.0%
9.56
USD 3,823
|
400
-0.0%
|
9.56
|
USD 3,823
|
|
2024-01-24 |
2024-01-22 |
|
S
Sale
|
380,497
-8.2%
143.12
USD 54,458,138
|
380,497
-8.2%
|
143.12
|
USD 54,458,138
|
|
2024-01-23 |
2024-01-22 |
|
S
Sale
|
101,151
-0.7%
9.54
USD 965,031
|
101,151
-0.7%
|
9.54
|
USD 965,031
|
|
2024-01-23 |
2024-01-19 |
|
S
Sale
|
179,186
-1.3%
9.61
USD 1,721,745
|
179,186
-1.3%
|
9.61
|
USD 1,721,745
|
|
2024-01-12 |
2024-01-12 |
|
S
Sale
|
17,790
-0.1%
9.57
USD 170,238
|
17,790
-0.1%
|
9.57
|
USD 170,238
|
|
2024-01-12 |
2024-01-11 |
|
S
Sale
|
48,324
-0.3%
9.50
USD 459,208
|
48,324
-0.3%
|
9.50
|
USD 459,208
|
|
2024-01-12 |
2024-01-10 |
|
S
Sale
|
77,284
-1.6%
142.58
USD 11,019,160
|
77,284
-1.6%
|
142.58
|
USD 11,019,160
|
|
2024-01-12 |
2024-01-10 |
|
S
Sale
|
3,023
-0.0%
9.65
USD 29,173
|
3,023
-0.0%
|
9.65
|
USD 29,173
|
|
2024-01-03 |
2023-12-29 |
|
S
Sale
|
93,350
-0.7%
9.44
USD 880,851
|
93,350
-0.7%
|
9.44
|
USD 880,851
|
|
2023-12-26 |
2023-12-22 |
|
S
Sale
|
25,405
-0.5%
151.75
USD 3,855,176
|
25,405
-0.5%
|
151.75
|
USD 3,855,176
|
|
2023-12-26 |
2023-12-21 |
|
S
Sale
|
125,558
-2.6%
152.15
USD 19,103,122
|
125,558
-2.6%
|
152.15
|
USD 19,103,122
|
|
2023-12-13 |
2023-12-11 |
|
S
Sale
|
57,201
-0.4%
9.13
USD 521,971
|
57,201
-0.4%
|
9.13
|
USD 521,971
|
|
2023-12-08 |
2023-12-08 |
|
S
Sale
|
177,406
-1.2%
9.19
USD 1,629,758
|
177,406
-1.2%
|
9.19
|
USD 1,629,758
|
|
2023-12-08 |
2023-12-07 |
|
S
Sale
|
32,536
-0.2%
9.14
USD 297,386
|
32,536
-0.2%
|
9.14
|
USD 297,386
|
|
2023-12-08 |
2023-12-06 |
|
S
Sale
|
77,699
-0.5%
9.23
USD 717,372
|
77,699
-0.5%
|
9.23
|
USD 717,372
|
|
2023-12-05 |
2023-12-05 |
|
S
Sale
|
77,898
-0.5%
9.21
USD 717,698
|
77,898
-0.5%
|
9.21
|
USD 717,698
|
|
2023-12-05 |
2023-12-04 |
|
S
Sale
|
180,000
-1.2%
9.23
USD 1,661,382
|
180,000
-1.2%
|
9.23
|
USD 1,661,382
|
|
2023-12-05 |
2023-12-01 |
|
S
Sale
|
61,605
-0.4%
9.16
USD 564,536
|
61,605
-0.4%
|
9.16
|
USD 564,536
|
|
2023-11-29 |
2023-11-29 |
|
S
Sale
|
17,880
-0.1%
9.13
USD 163,311
|
17,880
-0.1%
|
9.13
|
USD 163,311
|
|
2023-11-29 |
2023-11-28 |
|
S
Sale
|
20,239
-0.1%
9.10
USD 184,209
|
20,239
-0.1%
|
9.10
|
USD 184,209
|
|
2023-11-29 |
2023-11-27 |
|
S
Sale
|
7,599
-0.1%
9.18
USD 69,728
|
7,599
-0.1%
|
9.18
|
USD 69,728
|
|
2023-11-20 |
2023-11-15 |
|
S
Sale
|
148,056
-1.0%
9.19
USD 1,360,946
|
148,056
-1.0%
|
9.19
|
USD 1,360,946
|
|
2023-11-16 |
2023-11-14 |
|
S
Sale
|
58,932
-0.4%
9.20
USD 542,310
|
58,932
-0.4%
|
9.20
|
USD 542,310
|
|
2023-07-13 |
2023-07-13 |
|
S
Sale
|
80,000
-1.6%
178.92
USD 14,313,424
|
80,000
-1.6%
|
178.92
|
USD 14,313,424
|
|
2023-07-13 |
2023-07-12 |
|
S
Sale
|
24,980
-0.5%
179.86
USD 4,492,838
|
24,980
-0.5%
|
179.86
|
USD 4,492,838
|
|
2023-07-13 |
2023-07-11 |
|
S
Sale
|
11,500
-0.2%
177.60
USD 2,042,420
|
11,500
-0.2%
|
177.60
|
USD 2,042,420
|
|
2023-06-15 |
2023-06-13 |
|
S
Sale
|
89,344
-1.8%
150.71
USD 13,465,356
|
89,344
-1.8%
|
150.71
|
USD 13,465,356
|
|
2023-06-09 |
2023-06-07 |
|
S
Sale
|
50,000
-1.0%
145.19
USD 7,259,530
|
50,000
-1.0%
|
145.19
|
USD 7,259,530
|
|
2023-06-01 |
2023-05-30 |
|
S
Sale
|
55,914
-1.1%
140.76
USD 7,870,231
|
55,914
-1.1%
|
140.76
|
USD 7,870,231
|
|
2023-05-09 |
2023-05-05 |
|
S
Sale
|
31,477
-0.6%
133.47
USD 4,201,125
|
31,477
-0.6%
|
133.47
|
USD 4,201,125
|
|
2023-05-03 |
2023-05-01 |
|
S
Sale
|
37,156
-0.7%
137.39
USD 5,104,781
|
37,156
-0.7%
|
137.39
|
USD 5,104,781
|
|
2023-04-18 |
2023-04-14 |
|
S
Sale
|
17,637
-0.3%
135.01
USD 2,381,118
|
17,637
-0.3%
|
135.01
|
USD 2,381,118
|
|
2023-04-04 |
2023-04-03 |
|
S
Sale
|
47,239
-0.9%
135.37
USD 6,394,578
|
47,239
-0.9%
|
135.37
|
USD 6,394,578
|
|
2023-04-04 |
2023-03-31 |
|
S
Sale
|
50,000
-0.9%
133.64
USD 6,681,830
|
50,000
-0.9%
|
133.64
|
USD 6,681,830
|
|
2023-02-22 |
2023-02-17 |
|
S
Sale
|
51,100
-0.9%
154.79
USD 7,909,519
|
51,100
-0.9%
|
154.79
|
USD 7,909,519
|
|
2023-02-16 |
2023-02-14 |
|
S
Sale
|
68,038
-1.2%
140.40
USD 9,552,590
|
68,038
-1.2%
|
140.40
|
USD 9,552,590
|
|
2023-02-06 |
2023-02-06 |
|
S
Sale
|
120,462
-0.8%
12.60
USD 1,518,074
|
120,462
-0.8%
|
12.60
|
USD 1,518,074
|
|
2023-02-06 |
2023-02-02 |
|
S
Sale
|
283,291
-1.8%
12.53
USD 3,550,486
|
283,291
-1.8%
|
12.53
|
USD 3,550,486
|
|
2023-02-06 |
2023-02-02 |
|
S
Sale
|
86,015
-1.5%
139.22
USD 11,975,163
|
86,015
-1.5%
|
139.22
|
USD 11,975,163
|
|
2023-01-18 |
2023-01-13 |
|
S
Sale
|
1,200
-0.0%
12.30
USD 14,763
|
1,200
-0.0%
|
12.30
|
USD 14,763
|
|
2023-01-17 |
2023-01-12 |
|
S
Sale
|
7,615
-0.1%
116.18
USD 884,741
|
7,615
-0.1%
|
116.18
|
USD 884,741
|
|
2023-01-04 |
2023-01-04 |
|
S
Sale
|
158,527
-1.0%
12.12
USD 1,921,220
|
158,527
-1.0%
|
12.12
|
USD 1,921,220
|
|
2023-01-04 |
2023-01-03 |
|
S
Sale
|
5,839
-0.0%
12.06
USD 70,411
|
5,839
-0.0%
|
12.06
|
USD 70,411
|
|
2023-01-04 |
2022-12-30 |
|
S
Sale
|
99,380
-1.7%
107.30
USD 10,662,977
|
99,380
-1.7%
|
107.30
|
USD 10,662,977
|
|
2023-01-04 |
2022-12-30 |
|
S
Sale
|
100,000
-0.6%
11.81
USD 1,180,730
|
100,000
-0.6%
|
11.81
|
USD 1,180,730
|
|
2022-12-29 |
2022-12-27 |
|
S
Sale
|
12,538
-0.2%
107.42
USD 1,346,881
|
12,538
-0.2%
|
107.42
|
USD 1,346,881
|
|
2022-12-23 |
2022-12-23 |
|
S
Sale
|
71,547
-1.2%
106.95
USD 7,651,830
|
71,547
-1.2%
|
106.95
|
USD 7,651,830
|
|
2022-12-23 |
2022-12-22 |
|
S
Sale
|
100,000
-1.7%
103.26
USD 10,326,270
|
100,000
-1.7%
|
103.26
|
USD 10,326,270
|
|
2022-12-23 |
2022-12-21 |
|
S
Sale
|
6,152
-0.0%
12.03
USD 74,026
|
6,152
-0.0%
|
12.03
|
USD 74,026
|
|
2022-12-23 |
2022-12-21 |
|
S
Sale
|
125,000
-2.1%
104.82
USD 13,102,813
|
125,000
-2.1%
|
104.82
|
USD 13,102,813
|
|
2022-12-12 |
2022-12-12 |
|
S
Sale
|
63,090
-1.0%
117.46
USD 7,410,678
|
63,090
-1.0%
|
117.46
|
USD 7,410,678
|
|
2022-12-12 |
2022-12-09 |
|
S
Sale
|
30,000
-0.5%
116.27
USD 3,488,010
|
30,000
-0.5%
|
116.27
|
USD 3,488,010
|
|
2022-12-12 |
2022-12-08 |
|
S
Sale
|
62,379
-1.0%
117.92
USD 7,355,657
|
62,379
-1.0%
|
117.92
|
USD 7,355,657
|
|
2022-11-15 |
2022-11-11 |
|
S
Sale
|
15,140
-0.1%
11.75
USD 177,922
|
15,140
-0.1%
|
11.75
|
USD 177,922
|
|
2022-11-15 |
2022-11-10 |
|
S
Sale
|
83,314
-0.5%
11.56
USD 962,960
|
83,314
-0.5%
|
11.56
|
USD 962,960
|
|
2022-10-14 |
2022-10-12 |
|
S
Sale
|
600
-0.0%
106.11
USD 63,663
|
600
-0.0%
|
106.11
|
USD 63,663
|
|
2022-10-14 |
2022-10-12 |
|
S
Sale
|
31,325
-0.5%
105.28
USD 3,297,827
|
31,325
-0.5%
|
105.28
|
USD 3,297,827
|
|
2022-10-11 |
2022-10-11 |
|
S
Sale
|
119,886
-0.8%
9.54
USD 1,143,473
|
119,886
-0.8%
|
9.54
|
USD 1,143,473
|
|
2022-10-11 |
2022-10-11 |
|
S
Sale
|
48,213
-0.8%
104.58
USD 5,041,879
|
48,213
-0.8%
|
104.58
|
USD 5,041,879
|
|