2024-04-03 |
2024-04-02 |
|
S
Sale
|
2,000
-2.2%
59.60
USD 119,200
|
2,000
-2.2%
|
59.60
|
USD 119,200
|
|
2023-07-10 |
2023-07-07 |
|
S
Sale
|
400
-0.4%
35.15
USD 14,060
|
400
-0.4%
|
35.15
|
USD 14,060
|
|
2023-07-10 |
2023-07-07 |
|
S
Sale
|
100
-0.1%
35.14
USD 3,514
|
100
-0.1%
|
35.14
|
USD 3,514
|
|
2023-07-10 |
2023-07-07 |
|
S
Sale
|
863
-0.9%
35.04
USD 30,240
|
863
-0.9%
|
35.04
|
USD 30,240
|
|
2023-07-10 |
2023-07-07 |
|
S
Sale
|
1,051
-1.1%
35.10
USD 36,895
|
1,051
-1.1%
|
35.10
|
USD 36,895
|
|
2023-06-08 |
2023-06-07 |
|
S
Sale
|
2,000
-3.0%
35.00
USD 70,000
|
2,000
-3.0%
|
35.00
|
USD 70,000
|
|
2023-05-31 |
2023-05-30 |
|
S
Sale
|
3,500
-5.1%
35.00
USD 122,500
|
3,500
-5.1%
|
35.00
|
USD 122,500
|
|
2022-03-28 |
2022-03-25 |
|
S
Sale
|
1,000
-5.1%
104.53
USD 104,530
|
1,000
-5.1%
|
104.53
|
USD 104,530
|
|
2022-03-28 |
2022-03-25 |
|
S
Sale
|
100
-0.5%
104.75
USD 10,475
|
100
-0.5%
|
104.75
|
USD 10,475
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
159
-0.8%
103.01
USD 16,379
|
159
-0.8%
|
103.01
|
USD 16,379
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.5%
102.73
USD 10,273
|
100
-0.5%
|
102.73
|
USD 10,273
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
200
-1.0%
102.57
USD 20,514
|
200
-1.0%
|
102.57
|
USD 20,514
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
200
-1.0%
102.56
USD 20,512
|
200
-1.0%
|
102.56
|
USD 20,512
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.5%
102.50
USD 10,250
|
100
-0.5%
|
102.50
|
USD 10,250
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.5%
102.41
USD 10,241
|
100
-0.5%
|
102.41
|
USD 10,241
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
100
-0.5%
102.10
USD 10,210
|
100
-0.5%
|
102.10
|
USD 10,210
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
500
-2.3%
102.00
USD 51,000
|
500
-2.3%
|
102.00
|
USD 51,000
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
500
-2.3%
100.05
USD 50,024
|
500
-2.3%
|
100.05
|
USD 50,024
|
|
2022-01-04 |
2022-01-03 |
|
S
Sale
|
500
-2.2%
100.00
USD 50,000
|
500
-2.2%
|
100.00
|
USD 50,000
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
100
-0.4%
104.75
USD 10,475
|
100
-0.4%
|
104.75
|
USD 10,475
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
100
-0.4%
104.48
USD 10,448
|
100
-0.4%
|
104.48
|
USD 10,448
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
200
-0.9%
104.17
USD 20,833
|
200
-0.9%
|
104.17
|
USD 20,833
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
100
-0.4%
103.10
USD 10,310
|
100
-0.4%
|
103.10
|
USD 10,310
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
100
-0.4%
102.74
USD 10,274
|
100
-0.4%
|
102.74
|
USD 10,274
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
100
-0.4%
102.38
USD 10,238
|
100
-0.4%
|
102.38
|
USD 10,238
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
100
-0.4%
102.36
USD 10,236
|
100
-0.4%
|
102.36
|
USD 10,236
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
100
-0.4%
102.34
USD 10,234
|
100
-0.4%
|
102.34
|
USD 10,234
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
100
-0.4%
102.00
USD 10,200
|
100
-0.4%
|
102.00
|
USD 10,200
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
11
-0.0%
103.09
USD 1,134
|
11
-0.0%
|
103.09
|
USD 1,134
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
3
-0.0%
103.09
USD 309
|
3
-0.0%
|
103.09
|
USD 309
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
3
-0.0%
102.70
USD 308
|
3
-0.0%
|
102.70
|
USD 308
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
3
-0.0%
102.69
USD 308
|
3
-0.0%
|
102.69
|
USD 308
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
5
-0.0%
102.67
USD 513
|
5
-0.0%
|
102.67
|
USD 513
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
25
-0.1%
102.66
USD 2,567
|
25
-0.1%
|
102.66
|
USD 2,567
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
2
-0.0%
102.26
USD 205
|
2
-0.0%
|
102.26
|
USD 205
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
2
-0.0%
102.16
USD 204
|
2
-0.0%
|
102.16
|
USD 204
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
5
-0.0%
102.01
USD 510
|
5
-0.0%
|
102.01
|
USD 510
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
2
-0.0%
101.99
USD 204
|
2
-0.0%
|
101.99
|
USD 204
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
6
-0.0%
101.75
USD 611
|
6
-0.0%
|
101.75
|
USD 611
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
4
-0.0%
101.48
USD 406
|
4
-0.0%
|
101.48
|
USD 406
|
|
2021-12-07 |
2021-12-06 |
|
S
Sale
|
1
-0.0%
101.25
USD 101
|
1
-0.0%
|
101.25
|
USD 101
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
100
-0.4%
106.75
USD 10,675
|
100
-0.4%
|
106.75
|
USD 10,675
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
169
-0.7%
106.73
USD 18,037
|
169
-0.7%
|
106.73
|
USD 18,037
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
100
-0.4%
105.30
USD 10,530
|
100
-0.4%
|
105.30
|
USD 10,530
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
100
-0.4%
105.24
USD 10,524
|
100
-0.4%
|
105.24
|
USD 10,524
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
100
-0.4%
105.23
USD 10,523
|
100
-0.4%
|
105.23
|
USD 10,523
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
400
-1.6%
105.13
USD 42,052
|
400
-1.6%
|
105.13
|
USD 42,052
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
100
-0.4%
105.07
USD 10,507
|
100
-0.4%
|
105.07
|
USD 10,507
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
100
-0.4%
104.72
USD 10,472
|
100
-0.4%
|
104.72
|
USD 10,472
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
100
-0.4%
104.68
USD 10,468
|
100
-0.4%
|
104.68
|
USD 10,468
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
100
-0.4%
104.65
USD 10,465
|
100
-0.4%
|
104.65
|
USD 10,465
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
6
-0.0%
104.64
USD 628
|
6
-0.0%
|
104.64
|
USD 628
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
3
-0.0%
104.63
USD 314
|
3
-0.0%
|
104.63
|
USD 314
|
|
2021-12-06 |
2021-12-03 |
|
S
Sale
|
91
-0.4%
104.62
USD 9,520
|
91
-0.4%
|
104.62
|
USD 9,520
|
|
2021-06-02 |
2021-06-01 |
|
S
Sale
|
649
-2.5%
98.40
USD 63,862
|
649
-2.5%
|
98.40
|
USD 63,862
|
|
2021-06-02 |
2021-06-01 |
|
S
Sale
|
351
-1.3%
98.00
USD 34,398
|
351
-1.3%
|
98.00
|
USD 34,398
|
|
2020-12-09 |
2020-12-08 |
|
S
Sale
|
7
-0.0%
92.24
USD 646
|
7
-0.0%
|
92.24
|
USD 646
|
|
2020-12-09 |
2020-12-08 |
|
S
Sale
|
107
-0.4%
92.07
USD 9,851
|
107
-0.4%
|
92.07
|
USD 9,851
|
|
2020-12-09 |
2020-12-08 |
|
S
Sale
|
100
-0.4%
92.03
USD 9,203
|
100
-0.4%
|
92.03
|
USD 9,203
|
|
2020-12-09 |
2020-12-08 |
|
S
Sale
|
1,864
-6.3%
92.02
USD 171,525
|
1,864
-6.3%
|
92.02
|
USD 171,525
|
|
2020-12-09 |
2020-12-08 |
|
S
Sale
|
200
-0.7%
92.00
USD 18,400
|
200
-0.7%
|
92.00
|
USD 18,400
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
100
-0.3%
97.16
USD 9,716
|
100
-0.3%
|
97.16
|
USD 9,716
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
812
-2.6%
96.86
USD 78,646
|
812
-2.6%
|
96.86
|
USD 78,646
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
100
-0.3%
96.53
USD 9,653
|
100
-0.3%
|
96.53
|
USD 9,653
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
100
-0.3%
96.12
USD 9,612
|
100
-0.3%
|
96.12
|
USD 9,612
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
100
-0.3%
95.67
USD 9,567
|
100
-0.3%
|
95.67
|
USD 9,567
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
100
-0.3%
95.57
USD 9,557
|
100
-0.3%
|
95.57
|
USD 9,557
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
300
-1.0%
95.54
USD 28,661
|
300
-1.0%
|
95.54
|
USD 28,661
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
1
-0.0%
95.46
USD 95
|
1
-0.0%
|
95.46
|
USD 95
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
99
-0.3%
95.42
USD 9,447
|
99
-0.3%
|
95.42
|
USD 9,447
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
1
-0.0%
95.34
USD 95
|
1
-0.0%
|
95.34
|
USD 95
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
100
-0.3%
95.32
USD 9,532
|
100
-0.3%
|
95.32
|
USD 9,532
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
87
-0.3%
95.30
USD 8,291
|
87
-0.3%
|
95.30
|
USD 8,291
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
100
-0.3%
95.29
USD 9,529
|
100
-0.3%
|
95.29
|
USD 9,529
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
100
-0.3%
95.19
USD 9,519
|
100
-0.3%
|
95.19
|
USD 9,519
|
|