2025-03-19 |
2025-03-17 |
|
S
Sale
|
3,333
-16.2%
54.78
USD 182,580
|
3,333
-16.2%
|
54.78
|
USD 182,580
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
15,088
-13.0%
54.78
USD 826,513
|
15,088
-13.0%
|
54.78
|
USD 826,513
|
|
2024-07-24 |
2024-07-23 |
|
S
Sale
|
57,052
-31.5%
54.98
USD 3,136,593
|
57,052
-31.5%
|
54.98
|
USD 3,136,593
|
|
2024-07-24 |
2024-07-22 |
|
S
Sale
|
658
-0.4%
55.95
USD 36,814
|
658
-0.4%
|
55.95
|
USD 36,814
|
|
2024-07-24 |
2024-07-22 |
|
S
Sale
|
34,328
-15.9%
55.33
USD 1,899,282
|
34,328
-15.9%
|
55.33
|
USD 1,899,282
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
100
+0.5%
21.53
USD 2,153
|
100
+0.5%
|
21.53
|
USD 2,153
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
269
+1.3%
21.47
USD 5,775
|
269
+1.3%
|
21.47
|
USD 5,775
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
69
+0.3%
21.43
USD 1,479
|
69
+0.3%
|
21.43
|
USD 1,479
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
200
+1.0%
21.42
USD 4,284
|
200
+1.0%
|
21.42
|
USD 4,284
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
19
+0.1%
21.42
USD 407
|
19
+0.1%
|
21.42
|
USD 407
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
4,800
+31.9%
22.11
USD 106,104
|
4,800
+31.9%
|
22.11
|
USD 106,104
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
200
+1.3%
22.10
USD 4,420
|
200
+1.3%
|
22.10
|
USD 4,420
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
50
+0.3%
22.00
USD 1,100
|
50
+0.3%
|
22.00
|
USD 1,100
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
50
+0.3%
21.99
USD 1,100
|
50
+0.3%
|
21.99
|
USD 1,100
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
85
+0.6%
21.98
USD 1,868
|
85
+0.6%
|
21.98
|
USD 1,868
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
155
+1.1%
21.97
USD 3,405
|
155
+1.1%
|
21.97
|
USD 3,405
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
65
+0.4%
21.96
USD 1,427
|
65
+0.4%
|
21.96
|
USD 1,427
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
45
+0.3%
21.93
USD 987
|
45
+0.3%
|
21.93
|
USD 987
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
50
+0.3%
21.91
USD 1,096
|
50
+0.3%
|
21.91
|
USD 1,096
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
100
+0.7%
21.90
USD 2,190
|
100
+0.7%
|
21.90
|
USD 2,190
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
14,100
+8812.5%
25.15
USD 354,615
|
14,100
+8812.5%
|
25.15
|
USD 354,615
|
|
2023-03-13 |
2023-03-13 |
|
B
Purchase
|
160
+inf%
25.08
USD 4,013
|
160
+inf%
|
25.08
|
USD 4,013
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
50
-0.1%
106.73
USD 5,337
|
50
-0.1%
|
106.73
|
USD 5,337
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
210
-0.2%
106.74
USD 22,415
|
210
-0.2%
|
106.74
|
USD 22,415
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
107
-0.1%
106.75
USD 11,422
|
107
-0.1%
|
106.75
|
USD 11,422
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
200
-0.2%
106.76
USD 21,352
|
200
-0.2%
|
106.76
|
USD 21,352
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.77
USD 10,677
|
100
-0.1%
|
106.77
|
USD 10,677
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
220
-0.2%
106.78
USD 23,492
|
220
-0.2%
|
106.78
|
USD 23,492
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
169
-0.2%
106.79
USD 18,048
|
169
-0.2%
|
106.79
|
USD 18,048
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
200
-0.2%
106.80
USD 21,360
|
200
-0.2%
|
106.80
|
USD 21,360
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
65
-0.1%
106.81
USD 6,943
|
65
-0.1%
|
106.81
|
USD 6,943
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
78
-0.1%
106.82
USD 8,332
|
78
-0.1%
|
106.82
|
USD 8,332
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
90
-0.1%
106.83
USD 9,615
|
90
-0.1%
|
106.83
|
USD 9,615
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
1,100
-1.1%
106.84
USD 117,519
|
1,100
-1.1%
|
106.84
|
USD 117,519
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
105
-0.1%
106.84
USD 11,218
|
105
-0.1%
|
106.84
|
USD 11,218
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
396
-0.4%
106.85
USD 42,313
|
396
-0.4%
|
106.85
|
USD 42,313
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
280
-0.3%
106.86
USD 29,919
|
280
-0.3%
|
106.86
|
USD 29,919
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
444
-0.5%
106.86
USD 47,446
|
444
-0.5%
|
106.86
|
USD 47,446
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
21
-0.0%
106.87
USD 2,244
|
21
-0.0%
|
106.87
|
USD 2,244
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.90
USD 10,690
|
100
-0.1%
|
106.90
|
USD 10,690
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
300
-0.3%
106.91
USD 32,073
|
300
-0.3%
|
106.91
|
USD 32,073
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
300
-0.3%
106.92
USD 32,076
|
300
-0.3%
|
106.92
|
USD 32,076
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
300
-0.3%
106.93
USD 32,079
|
300
-0.3%
|
106.93
|
USD 32,079
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
200
-0.2%
107.00
USD 21,400
|
200
-0.2%
|
107.00
|
USD 21,400
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
107.04
USD 10,704
|
100
-0.1%
|
107.04
|
USD 10,704
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
101
-0.1%
107.06
USD 10,813
|
101
-0.1%
|
107.06
|
USD 10,813
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
107.08
USD 10,708
|
100
-0.1%
|
107.08
|
USD 10,708
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
249
-0.3%
106.53
USD 26,526
|
249
-0.3%
|
106.53
|
USD 26,526
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.53
USD 10,653
|
100
-0.1%
|
106.53
|
USD 10,653
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
103
-0.1%
106.54
USD 10,974
|
103
-0.1%
|
106.54
|
USD 10,974
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
132
-0.1%
106.55
USD 14,065
|
132
-0.1%
|
106.55
|
USD 14,065
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
73
-0.1%
106.57
USD 7,780
|
73
-0.1%
|
106.57
|
USD 7,780
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
293
-0.3%
106.58
USD 31,228
|
293
-0.3%
|
106.58
|
USD 31,228
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
15
-0.0%
106.59
USD 1,599
|
15
-0.0%
|
106.59
|
USD 1,599
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
10
-0.0%
106.60
USD 1,066
|
10
-0.0%
|
106.60
|
USD 1,066
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
400
-0.4%
106.61
USD 42,642
|
400
-0.4%
|
106.61
|
USD 42,642
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
174
-0.2%
106.61
USD 18,550
|
174
-0.2%
|
106.61
|
USD 18,550
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
90
-0.1%
106.62
USD 9,595
|
90
-0.1%
|
106.62
|
USD 9,595
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
114
-0.1%
106.62
USD 12,155
|
114
-0.1%
|
106.62
|
USD 12,155
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.63
USD 10,663
|
100
-0.1%
|
106.63
|
USD 10,663
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.63
USD 10,663
|
100
-0.1%
|
106.63
|
USD 10,663
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
240
-0.3%
106.64
USD 25,594
|
240
-0.3%
|
106.64
|
USD 25,594
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
75
-0.1%
106.65
USD 7,999
|
75
-0.1%
|
106.65
|
USD 7,999
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.66
USD 10,666
|
100
-0.1%
|
106.66
|
USD 10,666
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
97
-0.1%
106.66
USD 10,346
|
97
-0.1%
|
106.66
|
USD 10,346
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
98
-0.1%
106.67
USD 10,454
|
98
-0.1%
|
106.67
|
USD 10,454
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
100
-0.1%
106.68
USD 10,668
|
100
-0.1%
|
106.68
|
USD 10,668
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
242
-0.3%
106.68
USD 25,817
|
242
-0.3%
|
106.68
|
USD 25,817
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
222
-0.2%
106.69
USD 23,685
|
222
-0.2%
|
106.69
|
USD 23,685
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
292
-0.3%
106.70
USD 31,156
|
292
-0.3%
|
106.70
|
USD 31,156
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
311
-0.3%
106.71
USD 33,187
|
311
-0.3%
|
106.71
|
USD 33,187
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
244
-0.3%
106.72
USD 26,040
|
244
-0.3%
|
106.72
|
USD 26,040
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
200
-0.2%
106.00
USD 21,200
|
200
-0.2%
|
106.00
|
USD 21,200
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
69
-0.1%
106.01
USD 7,315
|
69
-0.1%
|
106.01
|
USD 7,315
|
|
2022-03-30 |
2022-03-29 |
|
S
Sale
|
60
-0.1%
106.02
USD 6,361
|
60
-0.1%
|
106.02
|
USD 6,361
|
|