2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
700
-0.0%
7.67
USD 5,369
|
700
-0.0%
|
7.67
|
USD 5,369
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
300
-0.0%
7.66
USD 2,297
|
300
-0.0%
|
7.66
|
USD 2,297
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
152
-0.0%
7.73
USD 1,175
|
152
-0.0%
|
7.73
|
USD 1,175
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
400
-0.0%
7.66
USD 3,065
|
400
-0.0%
|
7.66
|
USD 3,065
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
400
-0.0%
7.61
USD 3,045
|
400
-0.0%
|
7.61
|
USD 3,045
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
179
-0.0%
7.47
USD 1,337
|
179
-0.0%
|
7.47
|
USD 1,337
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
300
-0.0%
7.73
USD 2,320
|
300
-0.0%
|
7.73
|
USD 2,320
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
600
-0.0%
7.65
USD 4,592
|
600
-0.0%
|
7.65
|
USD 4,592
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
300
-0.0%
7.68
USD 2,305
|
300
-0.0%
|
7.68
|
USD 2,305
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
369
-0.0%
7.46
USD 2,752
|
369
-0.0%
|
7.46
|
USD 2,752
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
400
-0.0%
7.71
USD 3,084
|
400
-0.0%
|
7.71
|
USD 3,084
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
100
-0.0%
7.77
USD 777
|
100
-0.0%
|
7.77
|
USD 777
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
100
-0.0%
7.72
USD 772
|
100
-0.0%
|
7.72
|
USD 772
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
200
-0.0%
7.68
USD 1,535
|
200
-0.0%
|
7.68
|
USD 1,535
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
100
-0.0%
7.66
USD 766
|
100
-0.0%
|
7.66
|
USD 766
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
600
-0.0%
7.67
USD 4,599
|
600
-0.0%
|
7.67
|
USD 4,599
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
300
-0.0%
7.68
USD 2,304
|
300
-0.0%
|
7.68
|
USD 2,304
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
300
-0.0%
7.65
USD 2,295
|
300
-0.0%
|
7.65
|
USD 2,295
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
600
-0.0%
7.70
USD 4,620
|
600
-0.0%
|
7.70
|
USD 4,620
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
100
-0.0%
7.47
USD 747
|
100
-0.0%
|
7.47
|
USD 747
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
300
-0.0%
7.43
USD 2,229
|
300
-0.0%
|
7.43
|
USD 2,229
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
400
-0.0%
7.46
USD 2,984
|
400
-0.0%
|
7.46
|
USD 2,984
|
|
2004-07-29 |
2004-07-27 |
|
PS
Planned sale
|
300
-0.0%
7.45
USD 2,234
|
300
-0.0%
|
7.45
|
USD 2,234
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
200
-0.0%
8.15
USD 1,630
|
200
-0.0%
|
8.15
|
USD 1,630
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
300
-0.0%
8.14
USD 2,441
|
300
-0.0%
|
8.14
|
USD 2,441
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
300
-0.0%
8.22
USD 2,467
|
300
-0.0%
|
8.22
|
USD 2,467
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
400
-0.0%
8.22
USD 3,288
|
400
-0.0%
|
8.22
|
USD 3,288
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
200
-0.0%
8.23
USD 1,645
|
200
-0.0%
|
8.23
|
USD 1,645
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
400
-0.0%
8.20
USD 3,280
|
400
-0.0%
|
8.20
|
USD 3,280
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
100
-0.0%
8.05
USD 805
|
100
-0.0%
|
8.05
|
USD 805
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
300
-0.0%
8.07
USD 2,421
|
300
-0.0%
|
8.07
|
USD 2,421
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
200
-0.0%
8.10
USD 1,619
|
200
-0.0%
|
8.10
|
USD 1,619
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
200
-0.0%
8.18
USD 1,636
|
200
-0.0%
|
8.18
|
USD 1,636
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
200
-0.0%
8.19
USD 1,638
|
200
-0.0%
|
8.19
|
USD 1,638
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
200
-0.0%
8.15
USD 1,629
|
200
-0.0%
|
8.15
|
USD 1,629
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
1,000
-0.0%
8.13
USD 8,130
|
1,000
-0.0%
|
8.13
|
USD 8,130
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
800
-0.0%
8.14
USD 6,512
|
800
-0.0%
|
8.14
|
USD 6,512
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
800
-0.0%
8.14
USD 6,508
|
800
-0.0%
|
8.14
|
USD 6,508
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
200
-0.0%
8.16
USD 1,631
|
200
-0.0%
|
8.16
|
USD 1,631
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
500
-0.0%
8.16
USD 4,080
|
500
-0.0%
|
8.16
|
USD 4,080
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
800
-0.0%
8.17
USD 6,536
|
800
-0.0%
|
8.17
|
USD 6,536
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
200
-0.0%
8.19
USD 1,638
|
200
-0.0%
|
8.19
|
USD 1,638
|
|
2004-07-22 |
2004-07-20 |
|
PS
Planned sale
|
200
-0.0%
8.20
USD 1,639
|
200
-0.0%
|
8.20
|
USD 1,639
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
100
-0.0%
8.80
USD 880
|
100
-0.0%
|
8.80
|
USD 880
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
300
-0.0%
8.76
USD 2,628
|
300
-0.0%
|
8.76
|
USD 2,628
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
300
-0.0%
8.75
USD 2,625
|
300
-0.0%
|
8.75
|
USD 2,625
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
500
-0.0%
8.73
USD 4,365
|
500
-0.0%
|
8.73
|
USD 4,365
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
200
-0.0%
8.73
USD 1,745
|
200
-0.0%
|
8.73
|
USD 1,745
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
144
-0.0%
8.72
USD 1,256
|
144
-0.0%
|
8.72
|
USD 1,256
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
200
-0.0%
8.72
USD 1,744
|
200
-0.0%
|
8.72
|
USD 1,744
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
200
-0.0%
8.71
USD 1,741
|
200
-0.0%
|
8.71
|
USD 1,741
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
400
-0.0%
8.69
USD 3,476
|
400
-0.0%
|
8.69
|
USD 3,476
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
300
-0.0%
8.67
USD 2,601
|
300
-0.0%
|
8.67
|
USD 2,601
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
100
-0.0%
8.64
USD 864
|
100
-0.0%
|
8.64
|
USD 864
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
900
-0.0%
8.62
USD 7,758
|
900
-0.0%
|
8.62
|
USD 7,758
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
300
-0.0%
8.60
USD 2,581
|
300
-0.0%
|
8.60
|
USD 2,581
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
400
-0.0%
8.59
USD 3,436
|
400
-0.0%
|
8.59
|
USD 3,436
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
100
-0.0%
8.55
USD 855
|
100
-0.0%
|
8.55
|
USD 855
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
500
-0.0%
8.55
USD 4,273
|
500
-0.0%
|
8.55
|
USD 4,273
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
100
-0.0%
8.54
USD 854
|
100
-0.0%
|
8.54
|
USD 854
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
400
-0.0%
8.53
USD 3,412
|
400
-0.0%
|
8.53
|
USD 3,412
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
800
-0.0%
8.53
USD 6,820
|
800
-0.0%
|
8.53
|
USD 6,820
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
100
-0.0%
8.52
USD 852
|
100
-0.0%
|
8.52
|
USD 852
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
100
-0.0%
8.51
USD 851
|
100
-0.0%
|
8.51
|
USD 851
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
356
-0.0%
8.51
USD 3,028
|
356
-0.0%
|
8.51
|
USD 3,028
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
200
-0.0%
8.51
USD 1,701
|
200
-0.0%
|
8.51
|
USD 1,701
|
|
2004-07-19 |
2004-07-16 |
|
PS
Planned sale
|
500
-0.0%
8.47
USD 4,235
|
500
-0.0%
|
8.47
|
USD 4,235
|
|
2004-07-09 |
2004-07-08 |
|
PS
Planned sale
|
200
-0.0%
8.80
USD 1,759
|
200
-0.0%
|
8.80
|
USD 1,759
|
|
2004-07-09 |
2004-07-08 |
|
PS
Planned sale
|
200
-0.0%
8.77
USD 1,754
|
200
-0.0%
|
8.77
|
USD 1,754
|
|
2004-07-09 |
2004-07-08 |
|
PS
Planned sale
|
500
-0.0%
8.76
USD 4,378
|
500
-0.0%
|
8.76
|
USD 4,378
|
|
2004-07-09 |
2004-07-08 |
|
PS
Planned sale
|
500
-0.0%
8.75
USD 4,375
|
500
-0.0%
|
8.75
|
USD 4,375
|
|
2004-07-09 |
2004-07-08 |
|
PS
Planned sale
|
200
-0.0%
8.72
USD 1,744
|
200
-0.0%
|
8.72
|
USD 1,744
|
|
2004-07-09 |
2004-07-08 |
|
PS
Planned sale
|
200
-0.0%
8.71
USD 1,742
|
200
-0.0%
|
8.71
|
USD 1,742
|
|
2004-07-09 |
2004-07-08 |
|
PS
Planned sale
|
100
-0.0%
8.70
USD 870
|
100
-0.0%
|
8.70
|
USD 870
|
|
2004-07-09 |
2004-07-08 |
|
PS
Planned sale
|
200
-0.0%
8.69
USD 1,737
|
200
-0.0%
|
8.69
|
USD 1,737
|
|