2004-05-10 |
2004-05-07 |
|
S
Sale
|
100
-0.1%
33.06
USD 3,306
|
100
-0.1%
|
33.06
|
USD 3,306
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
800
-1.2%
33.18
USD 26,544
|
800
-1.2%
|
33.18
|
USD 26,544
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
300
-0.4%
33.08
USD 9,924
|
300
-0.4%
|
33.08
|
USD 9,924
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
1,800
-2.6%
33.00
USD 59,400
|
1,800
-2.6%
|
33.00
|
USD 59,400
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
200
-0.3%
33.12
USD 6,624
|
200
-0.3%
|
33.12
|
USD 6,624
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
500
-0.7%
33.02
USD 16,510
|
500
-0.7%
|
33.02
|
USD 16,510
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
400
-0.6%
33.17
USD 13,268
|
400
-0.6%
|
33.17
|
USD 13,268
|
|
2004-05-10 |
2004-05-06 |
|
S
Sale
|
1,000
-1.4%
33.03
USD 33,030
|
1,000
-1.4%
|
33.03
|
USD 33,030
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
902
-1.3%
33.50
USD 30,217
|
902
-1.3%
|
33.50
|
USD 30,217
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
2,000
-2.9%
33.52
USD 67,040
|
2,000
-2.9%
|
33.52
|
USD 67,040
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
600
-0.9%
33.60
USD 20,160
|
600
-0.9%
|
33.60
|
USD 20,160
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
397
-0.6%
33.55
USD 13,319
|
397
-0.6%
|
33.55
|
USD 13,319
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
300
-0.4%
33.64
USD 10,092
|
300
-0.4%
|
33.64
|
USD 10,092
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
9
-0.0%
33.70
USD 303
|
9
-0.0%
|
33.70
|
USD 303
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
2,691
-3.8%
33.50
USD 90,149
|
2,691
-3.8%
|
33.50
|
USD 90,149
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
101
-0.2%
33.50
USD 3,384
|
101
-0.2%
|
33.50
|
USD 3,384
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.3%
34.32
USD 6,864
|
200
-0.3%
|
34.32
|
USD 6,864
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
800
-1.2%
33.63
USD 26,904
|
800
-1.2%
|
33.63
|
USD 26,904
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,800
-2.6%
34.25
USD 61,650
|
1,800
-2.6%
|
34.25
|
USD 61,650
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.3%
34.41
USD 6,882
|
200
-0.3%
|
34.41
|
USD 6,882
|
|