ZADEL C WILLIAM

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2004-10-04 2004-10-04
PS Planned sale
900 -1.5%
10.77
USD 9,693 		900 -1.5% 10.77 USD 9,693
2004-10-04 2004-10-04
PS Planned sale
2,100 -3.4%
10.67
USD 22,407 		2,100 -3.4% 10.67 USD 22,407
2004-10-04 2004-10-04
PS Planned sale
2,530 -3.9%
10.65
USD 26,945 		2,530 -3.9% 10.65 USD 26,945
2004-10-04 2004-10-01
PS Planned sale
4,000 -5.8%
10.33
USD 41,320 		4,000 -5.8% 10.33 USD 41,320
2004-10-04 2004-10-01
PS Planned sale
3,000 -4.2%
10.29
USD 30,870 		3,000 -4.2% 10.29 USD 30,870
2004-10-04 2004-10-01
PS Planned sale
3,000 -4.0%
10.25
USD 30,750 		3,000 -4.0% 10.25 USD 30,750
2004-10-04 2004-09-30
PS Planned sale
200 -0.3%
10.13
USD 2,026 		200 -0.3% 10.13 USD 2,026
2004-10-04 2004-09-30
PS Planned sale
9,800 -11.5%
10.07
USD 98,686 		9,800 -11.5% 10.07 USD 98,686
2004-10-04 2004-09-30
PS Planned sale
4,100 -4.6%
10.06
USD 41,246 		4,100 -4.6% 10.06 USD 41,246
2004-10-04 2004-09-30
PS Planned sale
900 -1.0%
10.04
USD 9,036 		900 -1.0% 10.04 USD 9,036
2004-07-06 2004-07-02
PS Planned sale
5,000 -7.7%
16.54
USD 82,700 		5,000 -7.7% 16.54 USD 82,700
2004-07-06 2004-07-02
PS Planned sale
5,000 -7.2%
16.50
USD 82,500 		5,000 -7.2% 16.50 USD 82,500
2004-07-06 2004-07-01
PS Planned sale
400 -0.6%
17.15
USD 6,860 		400 -0.6% 17.15 USD 6,860
2004-07-06 2004-07-01
PS Planned sale
2,200 -3.0%
16.91
USD 37,202 		2,200 -3.0% 16.91 USD 37,202
2004-07-06 2004-07-01
PS Planned sale
1,800 -2.4%
16.90
USD 30,420 		1,800 -2.4% 16.90 USD 30,420
2004-07-06 2004-07-01
PS Planned sale
800 -1.1%
16.75
USD 13,400 		800 -1.1% 16.75 USD 13,400
2004-07-06 2004-07-01
PS Planned sale
3,000 -3.9%
16.73
USD 50,190 		3,000 -3.9% 16.73 USD 50,190
2004-07-06 2004-07-01
PS Planned sale
500 -0.6%
16.72
USD 8,360 		500 -0.6% 16.72 USD 8,360
2004-07-06 2004-07-01
PS Planned sale
1,500 -1.9%
16.70
USD 25,050 		1,500 -1.9% 16.70 USD 25,050
2004-07-06 2004-07-01
PS Planned sale
1,000 -1.2%
16.61
USD 16,610 		1,000 -1.2% 16.61 USD 16,610
2004-07-06 2004-07-01
PS Planned sale
3,800 -4.5%
16.50
USD 62,700 		3,800 -4.5% 16.50 USD 62,700
2004-05-05 2004-05-04
PS Planned sale
700 -1.2%
15.07
USD 10,549 		700 -1.2% 15.07 USD 10,549
2004-05-05 2004-05-04
PS Planned sale
2,300 -3.7%
15.06
USD 34,638 		2,300 -3.7% 15.06 USD 34,638
2004-05-05 2004-05-04
PS Planned sale
3,000 -4.6%
15.05
USD 45,150 		3,000 -4.6% 15.05 USD 45,150
2004-05-05 2004-05-04
PS Planned sale
2,500 -3.7%
15.01
USD 37,525 		2,500 -3.7% 15.01 USD 37,525
2004-05-05 2004-05-04
PS Planned sale
1,500 -2.2%
15.00
USD 22,500 		1,500 -2.2% 15.00 USD 22,500
2004-05-05 2004-05-03
PS Planned sale
6,000 -7.9%
15.10
USD 90,600 		6,000 -7.9% 15.10 USD 90,600
2004-05-05 2004-05-03
PS Planned sale
2,000 -2.6%
15.07
USD 30,140 		2,000 -2.6% 15.07 USD 30,140
2004-05-05 2004-05-03
PS Planned sale
3,000 -3.7%
15.02
USD 45,060 		3,000 -3.7% 15.02 USD 45,060
2004-05-05 2004-05-03
PS Planned sale
600 -0.7%
15.01
USD 9,006 		600 -0.7% 15.01 USD 9,006
2004-05-05 2004-05-03
PS Planned sale
3,400 -4.0%
15.00
USD 51,000 		3,400 -4.0% 15.00 USD 51,000
// ... existing code ... // ... rest of the file ...