BOPP WILLIAM C

BOPP WILLIAM C's trades of Carefusion 303 Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2004-05-19 2004-05-17
S Sale
100 -0.0%
19.39
USD 1,939 		100 -0.0% 19.39 USD 1,939
2004-05-19 2004-05-17
S Sale
200 -0.1%
18.92
USD 3,784 		200 -0.1% 18.92 USD 3,784
2004-05-19 2004-05-17
S Sale
400 -0.1%
18.86
USD 7,544 		400 -0.1% 18.86 USD 7,544
2004-05-19 2004-05-17
S Sale
1,200 -0.4%
18.75
USD 22,500 		1,200 -0.4% 18.75 USD 22,500
2004-05-19 2004-05-17
S Sale
800 -0.2%
18.74
USD 14,992 		800 -0.2% 18.74 USD 14,992
2004-05-19 2004-05-17
S Sale
400 -0.1%
18.73
USD 7,492 		400 -0.1% 18.73 USD 7,492
2004-05-19 2004-05-17
S Sale
500 -0.1%
18.71
USD 9,355 		500 -0.1% 18.71 USD 9,355
2004-05-19 2004-05-17
S Sale
600 -0.2%
18.70
USD 11,220 		600 -0.2% 18.70 USD 11,220
2004-05-19 2004-05-17
S Sale
300 -0.1%
18.69
USD 5,607 		300 -0.1% 18.69 USD 5,607
2004-05-19 2004-05-17
S Sale
100 -0.0%
18.68
USD 1,868 		100 -0.0% 18.68 USD 1,868
2004-05-19 2004-05-17
S Sale
400 -0.1%
18.67
USD 7,468 		400 -0.1% 18.67 USD 7,468
2004-05-19 2004-05-17
S Sale
100 -0.0%
18.66
USD 1,866 		100 -0.0% 18.66 USD 1,866
2004-05-19 2004-05-17
S Sale
300 -0.1%
18.65
USD 5,595 		300 -0.1% 18.65 USD 5,595
2004-05-19 2004-05-17
S Sale
200 -0.1%
18.64
USD 3,728 		200 -0.1% 18.64 USD 3,728
2004-05-19 2004-05-17
S Sale
1,000 -0.3%
18.63
USD 18,630 		1,000 -0.3% 18.63 USD 18,630
2004-05-19 2004-05-17
S Sale
300 -0.1%
18.62
USD 5,586 		300 -0.1% 18.62 USD 5,586
2004-05-19 2004-05-17
S Sale
300 -0.1%
18.61
USD 5,583 		300 -0.1% 18.61 USD 5,583
2004-05-19 2004-05-17
S Sale
900 -0.3%
18.60
USD 16,740 		900 -0.3% 18.60 USD 16,740
2004-05-19 2004-05-17
S Sale
400 -0.1%
18.59
USD 7,436 		400 -0.1% 18.59 USD 7,436
2004-05-19 2004-05-17
S Sale
400 -0.1%
18.57
USD 7,428 		400 -0.1% 18.57 USD 7,428
2004-05-19 2004-05-17
S Sale
400 -0.1%
18.51
USD 7,404 		400 -0.1% 18.51 USD 7,404
2004-05-19 2004-05-17
S Sale
300 -0.1%
18.46
USD 5,538 		300 -0.1% 18.46 USD 5,538
2004-05-19 2004-05-17
S Sale
400 -0.1%
18.33
USD 7,332 		400 -0.1% 18.33 USD 7,332
2004-05-04 2004-04-30
S Sale
100 -0.0%
19.89
USD 1,989 		100 -0.0% 19.89 USD 1,989
2004-05-04 2004-04-30
S Sale
400 -0.1%
19.88
USD 7,952 		400 -0.1% 19.88 USD 7,952
2004-05-04 2004-04-30
S Sale
300 -0.1%
19.82
USD 5,946 		300 -0.1% 19.82 USD 5,946
2004-05-04 2004-04-30
S Sale
400 -0.1%
19.81
USD 7,924 		400 -0.1% 19.81 USD 7,924
2004-05-04 2004-04-30
S Sale
300 -0.1%
19.79
USD 5,937 		300 -0.1% 19.79 USD 5,937
2004-05-04 2004-04-30
S Sale
100 -0.0%
19.76
USD 1,976 		100 -0.0% 19.76 USD 1,976
2004-05-04 2004-04-30
S Sale
300 -0.1%
19.75
USD 5,925 		300 -0.1% 19.75 USD 5,925
2004-05-04 2004-04-30
S Sale
200 -0.1%
19.72
USD 3,944 		200 -0.1% 19.72 USD 3,944
2004-05-04 2004-04-30
S Sale
300 -0.1%
19.68
USD 5,904 		300 -0.1% 19.68 USD 5,904
2004-05-04 2004-04-30
S Sale
400 -0.1%
19.66
USD 7,864 		400 -0.1% 19.66 USD 7,864
2004-05-04 2004-04-30
S Sale
800 -0.2%
19.61
USD 15,688 		800 -0.2% 19.61 USD 15,688
2004-05-04 2004-04-30
S Sale
800 -0.2%
19.58
USD 15,664 		800 -0.2% 19.58 USD 15,664
2004-05-04 2004-04-30
S Sale
400 -0.1%
19.50
USD 7,800 		400 -0.1% 19.50 USD 7,800
2004-05-04 2004-04-30
S Sale
600 -0.2%
19.49
USD 11,694 		600 -0.2% 19.49 USD 11,694
2004-05-04 2004-04-30
S Sale
400 -0.1%
19.48
USD 7,792 		400 -0.1% 19.48 USD 7,792
2004-05-04 2004-04-30
S Sale
500 -0.1%
19.43
USD 9,715 		500 -0.1% 19.43 USD 9,715
2004-05-04 2004-04-30
S Sale
300 -0.1%
19.42
USD 5,826 		300 -0.1% 19.42 USD 5,826
2004-05-04 2004-04-30
S Sale
400 -0.1%
19.41
USD 7,764 		400 -0.1% 19.41 USD 7,764
2004-05-04 2004-04-30
S Sale
700 -0.2%
19.39
USD 13,573 		700 -0.2% 19.39 USD 13,573
2004-05-04 2004-04-30
S Sale
400 -0.1%
19.27
USD 7,708 		400 -0.1% 19.27 USD 7,708
2004-05-04 2004-04-30
S Sale
900 -0.3%
19.22
USD 17,298 		900 -0.3% 19.22 USD 17,298
2004-05-04 2004-04-30
S Sale
400 -0.1%
19.20
USD 7,680 		400 -0.1% 19.20 USD 7,680
2004-05-04 2004-04-30
S Sale
200 -0.1%
19.17
USD 3,834 		200 -0.1% 19.17 USD 3,834
2004-05-04 2004-04-30
S Sale
400 -0.1%
19.16
USD 7,664 		400 -0.1% 19.16 USD 7,664
// ... existing code ... // ... rest of the file ...