2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-1.0%
33.50
USD 13,400
|
400
-1.0%
|
33.50
|
USD 13,400
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-1.0%
33.48
USD 13,392
|
400
-1.0%
|
33.48
|
USD 13,392
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-1.0%
33.45
USD 13,380
|
400
-1.0%
|
33.45
|
USD 13,380
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.9%
33.43
USD 13,372
|
400
-0.9%
|
33.43
|
USD 13,372
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.9%
33.41
USD 13,364
|
400
-0.9%
|
33.41
|
USD 13,364
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
300
-0.7%
33.40
USD 10,020
|
300
-0.7%
|
33.40
|
USD 10,020
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.2%
33.39
USD 16,695
|
500
-1.2%
|
33.39
|
USD 16,695
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.9%
33.37
USD 13,348
|
400
-0.9%
|
33.37
|
USD 13,348
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.1%
33.19
USD 16,595
|
500
-1.1%
|
33.19
|
USD 16,595
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.1%
33.16
USD 16,580
|
500
-1.1%
|
33.16
|
USD 16,580
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.1%
33.06
USD 16,530
|
500
-1.1%
|
33.06
|
USD 16,530
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.9%
32.99
USD 13,196
|
400
-0.9%
|
32.99
|
USD 13,196
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.9%
32.90
USD 13,160
|
400
-0.9%
|
32.90
|
USD 13,160
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.1%
32.79
USD 16,395
|
500
-1.1%
|
32.79
|
USD 16,395
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.71
USD 13,084
|
400
-0.8%
|
32.71
|
USD 13,084
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.65
USD 13,060
|
400
-0.8%
|
32.65
|
USD 13,060
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.0%
32.63
USD 16,315
|
500
-1.0%
|
32.63
|
USD 16,315
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
500
-1.0%
32.62
USD 16,310
|
500
-1.0%
|
32.62
|
USD 16,310
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
600
-1.2%
32.60
USD 19,560
|
600
-1.2%
|
32.60
|
USD 19,560
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
200
-0.4%
32.58
USD 6,516
|
200
-0.4%
|
32.58
|
USD 6,516
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
800
-1.6%
32.55
USD 26,040
|
800
-1.6%
|
32.55
|
USD 26,040
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.49
USD 12,996
|
400
-0.8%
|
32.49
|
USD 12,996
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.46
USD 12,984
|
400
-0.8%
|
32.46
|
USD 12,984
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.39
USD 12,956
|
400
-0.8%
|
32.39
|
USD 12,956
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
300
-0.6%
32.36
USD 9,708
|
300
-0.6%
|
32.36
|
USD 9,708
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.26
USD 12,904
|
400
-0.8%
|
32.26
|
USD 12,904
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.20
USD 12,880
|
400
-0.8%
|
32.20
|
USD 12,880
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
400
-0.8%
32.06
USD 12,824
|
400
-0.8%
|
32.06
|
USD 12,824
|
|