2004-07-19 |
2004-07-15 |
|
S
Sale
|
14,800
-0.6%
14.00
USD 207,200
|
14,800
-0.6%
|
14.00
|
USD 207,200
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
58,400
-6.4%
2.25
USD 131,400
|
58,400
-6.4%
|
2.25
|
USD 131,400
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
100
-0.0%
2.40
USD 240
|
100
-0.0%
|
2.40
|
USD 240
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
100
-0.0%
2.42
USD 242
|
100
-0.0%
|
2.42
|
USD 242
|
|
2004-07-13 |
2004-07-09 |
|
S
Sale
|
11,200
-1.2%
2.40
USD 26,880
|
11,200
-1.2%
|
2.40
|
USD 26,880
|
|
2004-07-13 |
2004-07-09 |
|
S
Sale
|
12,200
-1.3%
2.45
USD 29,890
|
12,200
-1.3%
|
2.45
|
USD 29,890
|
|
2004-07-13 |
2004-07-09 |
|
S
Sale
|
2,000
-0.2%
2.46
USD 4,920
|
2,000
-0.2%
|
2.46
|
USD 4,920
|
|
2004-07-13 |
2004-07-09 |
|
S
Sale
|
1,000
-0.1%
2.51
USD 2,510
|
1,000
-0.1%
|
2.51
|
USD 2,510
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
10,000
-1.1%
2.51
USD 25,100
|
10,000
-1.1%
|
2.51
|
USD 25,100
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
200
-0.0%
2.54
USD 508
|
200
-0.0%
|
2.54
|
USD 508
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
600
-0.1%
2.50
USD 1,500
|
600
-0.1%
|
2.50
|
USD 1,500
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
2,300
-0.2%
2.51
USD 5,773
|
2,300
-0.2%
|
2.51
|
USD 5,773
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
700
-0.1%
2.55
USD 1,785
|
700
-0.1%
|
2.55
|
USD 1,785
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,200
-0.1%
2.60
USD 3,120
|
1,200
-0.1%
|
2.60
|
USD 3,120
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
50,000
-2.0%
13.91
USD 695,500
|
50,000
-2.0%
|
13.91
|
USD 695,500
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
50,000
-1.9%
13.95
USD 697,500
|
50,000
-1.9%
|
13.95
|
USD 697,500
|
|
2004-07-07 |
2004-07-02 |
|
S
Sale
|
110,000
-4.0%
14.00
USD 1,540,000
|
110,000
-4.0%
|
14.00
|
USD 1,540,000
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
160,000
-5.6%
13.90
USD 2,224,000
|
160,000
-5.6%
|
13.90
|
USD 2,224,000
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
12,000
-0.4%
13.91
USD 166,920
|
12,000
-0.4%
|
13.91
|
USD 166,920
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
2,500
-0.1%
14.00
USD 35,000
|
2,500
-0.1%
|
14.00
|
USD 35,000
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
12,500
-0.4%
14.08
USD 175,950
|
12,500
-0.4%
|
14.08
|
USD 175,950
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
65,000
-2.2%
14.01
USD 910,650
|
65,000
-2.2%
|
14.01
|
USD 910,650
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
36,479
-1.2%
14.05
USD 512,530
|
36,479
-1.2%
|
14.05
|
USD 512,530
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
35,220
-1.2%
14.05
USD 494,841
|
35,220
-1.2%
|
14.05
|
USD 494,841
|
|