2004-07-06 |
2004-07-06 |
|
PS
Planned sale
|
3,750
-1.9%
1.46
USD 5,475
|
3,750
-1.9%
|
1.46
|
USD 5,475
|
|
2004-07-06 |
2004-07-06 |
|
PS
Planned sale
|
900
-0.4%
1.45
USD 1,305
|
900
-0.4%
|
1.45
|
USD 1,305
|
|
2004-07-06 |
2004-07-06 |
|
PS
Planned sale
|
21,120
-9.5%
1.44
USD 30,413
|
21,120
-9.5%
|
1.44
|
USD 30,413
|
|
2004-07-06 |
2004-07-06 |
|
PS
Planned sale
|
2,000
-0.9%
1.43
USD 2,860
|
2,000
-0.9%
|
1.43
|
USD 2,860
|
|
2004-07-06 |
2004-07-06 |
|
PS
Planned sale
|
2,000
-0.9%
1.42
USD 2,840
|
2,000
-0.9%
|
1.42
|
USD 2,840
|
|
2004-07-06 |
2004-07-06 |
|
PS
Planned sale
|
10,000
-4.2%
1.41
USD 14,100
|
10,000
-4.2%
|
1.41
|
USD 14,100
|
|
2004-07-06 |
2004-07-06 |
|
PS
Planned sale
|
8,230
-3.4%
1.40
USD 11,522
|
8,230
-3.4%
|
1.40
|
USD 11,522
|
|
2004-07-06 |
2004-07-06 |
|
PS
Planned sale
|
1,000
-0.4%
1.39
USD 1,390
|
1,000
-0.4%
|
1.39
|
USD 1,390
|
|
2004-07-06 |
2004-07-06 |
|
PS
Planned sale
|
1,000
-0.4%
1.37
USD 1,370
|
1,000
-0.4%
|
1.37
|
USD 1,370
|
|
2004-07-06 |
2004-07-02 |
|
PS
Planned sale
|
10,000
-3.9%
1.45
USD 14,500
|
10,000
-3.9%
|
1.45
|
USD 14,500
|
|
2004-07-06 |
2004-07-02 |
|
PS
Planned sale
|
36,500
-12.4%
1.46
USD 53,290
|
36,500
-12.4%
|
1.46
|
USD 53,290
|
|
2004-07-06 |
2004-07-02 |
|
PS
Planned sale
|
3,500
-1.2%
1.47
USD 5,145
|
3,500
-1.2%
|
1.47
|
USD 5,145
|
|
2004-07-06 |
2004-07-01 |
|
PS
Planned sale
|
10,000
-3.3%
1.50
USD 15,000
|
10,000
-3.3%
|
1.50
|
USD 15,000
|
|
2004-07-06 |
2004-07-01 |
|
PS
Planned sale
|
10,000
-3.2%
1.54
USD 15,400
|
10,000
-3.2%
|
1.54
|
USD 15,400
|
|
2004-07-06 |
2004-07-01 |
|
PS
Planned sale
|
20,000
-5.9%
1.56
USD 31,200
|
20,000
-5.9%
|
1.56
|
USD 31,200
|
|
2004-07-06 |
2004-07-01 |
|
PS
Planned sale
|
10,000
-2.9%
1.58
USD 15,800
|
10,000
-2.9%
|
1.58
|
USD 15,800
|
|
2004-05-06 |
2004-05-05 |
|
PS
Planned sale
|
650
-0.1%
1.96
USD 1,274
|
650
-0.1%
|
1.96
|
USD 1,274
|
|
2004-05-06 |
2004-05-05 |
|
PS
Planned sale
|
1,200
-0.2%
1.95
USD 2,340
|
1,200
-0.2%
|
1.95
|
USD 2,340
|
|
2004-05-06 |
2004-05-05 |
|
PS
Planned sale
|
7,500
-1.5%
1.94
USD 14,550
|
7,500
-1.5%
|
1.94
|
USD 14,550
|
|
2004-05-06 |
2004-05-05 |
|
PS
Planned sale
|
1,350
-0.3%
1.92
USD 2,592
|
1,350
-0.3%
|
1.92
|
USD 2,592
|
|
2004-05-06 |
2004-05-05 |
|
PS
Planned sale
|
6,689
-1.3%
1.91
USD 12,776
|
6,689
-1.3%
|
1.91
|
USD 12,776
|
|
2004-05-06 |
2004-05-05 |
|
PS
Planned sale
|
19,350
-3.6%
1.90
USD 36,765
|
19,350
-3.6%
|
1.90
|
USD 36,765
|
|
2004-05-06 |
2004-05-05 |
|
PS
Planned sale
|
400
-0.1%
1.88
USD 752
|
400
-0.1%
|
1.88
|
USD 752
|
|
2004-05-06 |
2004-05-05 |
|
PS
Planned sale
|
1,111
-0.2%
1.87
USD 2,078
|
1,111
-0.2%
|
1.87
|
USD 2,078
|
|
2004-05-06 |
2004-05-05 |
|
PS
Planned sale
|
9,067
-1.7%
1.86
USD 16,865
|
9,067
-1.7%
|
1.86
|
USD 16,865
|
|
2004-05-05 |
2004-05-04 |
|
PS
Planned sale
|
3,453
-0.6%
1.90
USD 6,561
|
3,453
-0.6%
|
1.90
|
USD 6,561
|
|
2004-05-05 |
2004-05-04 |
|
PS
Planned sale
|
4,778
-0.9%
1.93
USD 9,222
|
4,778
-0.9%
|
1.93
|
USD 9,222
|
|
2004-05-05 |
2004-05-04 |
|
PS
Planned sale
|
6,769
-1.2%
1.94
USD 13,132
|
6,769
-1.2%
|
1.94
|
USD 13,132
|
|
2004-05-05 |
2004-05-04 |
|
PS
Planned sale
|
23,940
-4.1%
1.96
USD 46,922
|
23,940
-4.1%
|
1.96
|
USD 46,922
|
|
2004-05-05 |
2004-05-04 |
|
PS
Planned sale
|
11,060
-1.9%
1.97
USD 21,788
|
11,060
-1.9%
|
1.97
|
USD 21,788
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
5,000
-0.8%
2.10
USD 10,500
|
5,000
-0.8%
|
2.10
|
USD 10,500
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
5,000
-0.8%
2.08
USD 10,400
|
5,000
-0.8%
|
2.08
|
USD 10,400
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
5,000
-0.8%
2.07
USD 10,350
|
5,000
-0.8%
|
2.07
|
USD 10,350
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
5,000
-0.8%
2.05
USD 10,250
|
5,000
-0.8%
|
2.05
|
USD 10,250
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
5,000
-0.8%
2.02
USD 10,100
|
5,000
-0.8%
|
2.02
|
USD 10,100
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
10,000
-1.6%
2.01
USD 20,100
|
10,000
-1.6%
|
2.01
|
USD 20,100
|
|
2004-05-05 |
2004-05-03 |
|
PS
Planned sale
|
15,000
-2.3%
2.00
USD 30,000
|
15,000
-2.3%
|
2.00
|
USD 30,000
|
|