2004-05-26 |
2004-05-24 |
|
S
Sale
|
2,045
-100.0%
46.38
USD 94,847
|
2,045
-100.0%
|
46.38
|
USD 94,847
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
379
-15.6%
46.33
USD 17,559
|
379
-15.6%
|
46.33
|
USD 17,559
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
700
-22.4%
46.32
USD 32,424
|
700
-22.4%
|
46.32
|
USD 32,424
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
100
-3.1%
46.31
USD 4,631
|
100
-3.1%
|
46.31
|
USD 4,631
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
3,507
-52.1%
46.30
USD 162,374
|
3,507
-52.1%
|
46.30
|
USD 162,374
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
100
-1.5%
46.20
USD 4,620
|
100
-1.5%
|
46.20
|
USD 4,620
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
100
-1.4%
46.19
USD 4,619
|
100
-1.4%
|
46.19
|
USD 4,619
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
43
-0.6%
46.18
USD 1,986
|
43
-0.6%
|
46.18
|
USD 1,986
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
1,550
-18.2%
46.17
USD 71,564
|
1,550
-18.2%
|
46.17
|
USD 71,564
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
300
-3.4%
46.16
USD 13,848
|
300
-3.4%
|
46.16
|
USD 13,848
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
200
-2.2%
46.14
USD 9,228
|
200
-2.2%
|
46.14
|
USD 9,228
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
776
-7.9%
46.13
USD 35,797
|
776
-7.9%
|
46.13
|
USD 35,797
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
200
-2.0%
46.12
USD 9,224
|
200
-2.0%
|
46.12
|
USD 9,224
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
4,440
-30.7%
46.09
USD 204,640
|
4,440
-30.7%
|
46.09
|
USD 204,640
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
300
-2.0%
46.08
USD 13,824
|
300
-2.0%
|
46.08
|
USD 13,824
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
100
-0.7%
46.07
USD 4,607
|
100
-0.7%
|
46.07
|
USD 4,607
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
160
-1.1%
46.06
USD 7,370
|
160
-1.1%
|
46.06
|
USD 7,370
|
|
2004-05-26 |
2004-05-24 |
|
S
Sale
|
5,000
-25.0%
46.00
USD 230,000
|
5,000
-25.0%
|
46.00
|
USD 230,000
|
|