ST PHILIP JAKE

ST PHILIP JAKE's trades of Carefusion 303 Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2004-05-12 2004-05-10
S Sale
100 -0.8%
20.40
USD 2,040 		100 -0.8% 20.40 USD 2,040
2004-05-12 2004-05-10
S Sale
200 -1.5%
20.35
USD 4,070 		200 -1.5% 20.35 USD 4,070
2004-05-12 2004-05-10
S Sale
400 -3.0%
20.30
USD 8,120 		400 -3.0% 20.30 USD 8,120
2004-05-12 2004-05-10
S Sale
400 -2.9%
20.26
USD 8,104 		400 -2.9% 20.26 USD 8,104
2004-05-12 2004-05-10
S Sale
400 -2.8%
20.21
USD 8,084 		400 -2.8% 20.21 USD 8,084
2004-05-12 2004-05-10
S Sale
200 -1.4%
20.18
USD 4,036 		200 -1.4% 20.18 USD 4,036
2004-05-12 2004-05-10
S Sale
400 -2.7%
20.16
USD 8,064 		400 -2.7% 20.16 USD 8,064
2004-05-12 2004-05-10
S Sale
200 -1.3%
20.11
USD 4,022 		200 -1.3% 20.11 USD 4,022
2004-05-12 2004-05-10
S Sale
400 -2.6%
19.90
USD 7,960 		400 -2.6% 19.90 USD 7,960
2004-05-12 2004-05-10
S Sale
600 -3.7%
19.86
USD 11,916 		600 -3.7% 19.86 USD 11,916
2004-05-12 2004-05-10
S Sale
100 -0.6%
19.84
USD 1,984 		100 -0.6% 19.84 USD 1,984
2004-05-12 2004-05-10
S Sale
300 -1.8%
19.83
USD 5,949 		300 -1.8% 19.83 USD 5,949
2004-05-12 2004-05-10
S Sale
400 -2.4%
19.73
USD 7,892 		400 -2.4% 19.73 USD 7,892
2004-05-12 2004-05-10
S Sale
400 -2.3%
19.69
USD 7,876 		400 -2.3% 19.69 USD 7,876
2004-05-12 2004-05-10
S Sale
800 -4.4%
19.67
USD 15,736 		800 -4.4% 19.67 USD 15,736
2004-05-12 2004-05-10
S Sale
300 -1.6%
19.64
USD 5,892 		300 -1.6% 19.64 USD 5,892
2004-05-12 2004-05-10
S Sale
400 -2.1%
19.56
USD 7,824 		400 -2.1% 19.56 USD 7,824
2004-05-12 2004-05-10
S Sale
500 -2.6%
19.55
USD 9,775 		500 -2.6% 19.55 USD 9,775
2004-05-12 2004-05-10
S Sale
400 -2.0%
19.52
USD 7,808 		400 -2.0% 19.52 USD 7,808
2004-05-12 2004-05-10
S Sale
300 -1.5%
19.51
USD 5,853 		300 -1.5% 19.51 USD 5,853
2004-05-12 2004-05-10
S Sale
400 -2.0%
19.50
USD 7,800 		400 -2.0% 19.50 USD 7,800
2004-05-12 2004-05-10
S Sale
400 -1.9%
19.45
USD 7,780 		400 -1.9% 19.45 USD 7,780
2004-05-12 2004-05-10
S Sale
400 -1.9%
19.34
USD 7,736 		400 -1.9% 19.34 USD 7,736
2004-05-12 2004-05-10
S Sale
800 -3.6%
19.33
USD 15,464 		800 -3.6% 19.33 USD 15,464
2004-05-12 2004-05-10
S Sale
400 -1.8%
19.30
USD 7,720 		400 -1.8% 19.30 USD 7,720
2004-05-12 2004-05-10
S Sale
400 -1.8%
19.29
USD 7,716 		400 -1.8% 19.29 USD 7,716
// ... existing code ... // ... rest of the file ...