2004-07-30 |
2004-07-28 |
|
S
Sale
|
20,000
-0.7%
0.04
USD 760
|
20,000
-0.7%
|
0.04
|
USD 760
|
|
2004-07-30 |
2004-07-27 |
|
S
Sale
|
15,000
-0.5%
0.04
USD 570
|
15,000
-0.5%
|
0.04
|
USD 570
|
|
2004-07-30 |
2004-07-26 |
|
S
Sale
|
20,000
-0.7%
0.05
USD 920
|
20,000
-0.7%
|
0.05
|
USD 920
|
|
2004-07-16 |
2004-07-08 |
|
S
Sale
|
17,000
-0.6%
0.07
USD 1,190
|
17,000
-0.6%
|
0.07
|
USD 1,190
|
|
2004-07-16 |
2004-07-07 |
|
S
Sale
|
10,000
-0.4%
0.06
USD 620
|
10,000
-0.4%
|
0.06
|
USD 620
|
|
2004-07-16 |
2004-07-06 |
|
S
Sale
|
30,000
-1.1%
0.07
USD 1,950
|
30,000
-1.1%
|
0.07
|
USD 1,950
|
|
2004-07-16 |
2004-07-02 |
|
S
Sale
|
20,000
-0.7%
0.06
USD 1,200
|
20,000
-0.7%
|
0.06
|
USD 1,200
|
|
2004-07-16 |
2004-07-02 |
|
S
Sale
|
20,000
-0.7%
0.06
USD 1,180
|
20,000
-0.7%
|
0.06
|
USD 1,180
|
|
2004-07-08 |
2004-07-02 |
|
S
Sale
|
20,000
-0.7%
0.06
USD 1,200
|
20,000
-0.7%
|
0.06
|
USD 1,200
|
|
2004-07-08 |
2004-07-02 |
|
S
Sale
|
20,000
-0.7%
0.06
USD 1,180
|
20,000
-0.7%
|
0.06
|
USD 1,180
|
|
2004-07-08 |
2004-07-01 |
|
S
Sale
|
20,000
-0.7%
0.06
USD 1,180
|
20,000
-0.7%
|
0.06
|
USD 1,180
|
|
2004-07-08 |
2004-07-01 |
|
S
Sale
|
60,000
-2.1%
0.06
USD 3,480
|
60,000
-2.1%
|
0.06
|
USD 3,480
|
|
2004-07-08 |
2004-06-30 |
|
S
Sale
|
35,000
-1.2%
0.06
USD 2,135
|
35,000
-1.2%
|
0.06
|
USD 2,135
|
|
2004-07-08 |
2004-06-30 |
|
S
Sale
|
25,000
-0.8%
0.06
USD 1,500
|
25,000
-0.8%
|
0.06
|
USD 1,500
|
|
2004-07-08 |
2004-06-29 |
|
S
Sale
|
10,000
-0.3%
0.07
USD 650
|
10,000
-0.3%
|
0.07
|
USD 650
|
|
2004-07-08 |
2004-06-28 |
|
S
Sale
|
20,000
-0.7%
0.07
USD 1,400
|
20,000
-0.7%
|
0.07
|
USD 1,400
|
|
2004-07-08 |
2004-06-28 |
|
S
Sale
|
20,000
-0.7%
0.07
USD 1,320
|
20,000
-0.7%
|
0.07
|
USD 1,320
|
|
2004-07-08 |
2004-06-25 |
|
S
Sale
|
20,000
-0.7%
0.07
USD 1,400
|
20,000
-0.7%
|
0.07
|
USD 1,400
|
|
2004-07-08 |
2004-06-25 |
|
S
Sale
|
40,000
-1.3%
0.07
USD 2,640
|
40,000
-1.3%
|
0.07
|
USD 2,640
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
10,000
-0.3%
0.10
USD 1,000
|
10,000
-0.3%
|
0.10
|
USD 1,000
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
10,000
-0.3%
0.10
USD 1,000
|
10,000
-0.3%
|
0.10
|
USD 1,000
|
|
2004-05-24 |
2004-05-20 |
|
S
Sale
|
10,000
-0.3%
0.10
USD 960
|
10,000
-0.3%
|
0.10
|
USD 960
|
|
2004-05-24 |
2004-05-19 |
|
S
Sale
|
10,000
-0.3%
0.08
USD 800
|
10,000
-0.3%
|
0.08
|
USD 800
|
|
2004-05-24 |
2004-05-17 |
|
S
Sale
|
10,000
-0.3%
0.08
USD 830
|
10,000
-0.3%
|
0.08
|
USD 830
|
|
2004-05-24 |
2004-05-17 |
|
S
Sale
|
10,000
-0.3%
0.08
USD 800
|
10,000
-0.3%
|
0.08
|
USD 800
|
|
2004-05-18 |
2004-05-12 |
|
S
Sale
|
10,000
-0.3%
0.10
USD 1,040
|
10,000
-0.3%
|
0.10
|
USD 1,040
|
|
2004-05-18 |
2004-05-11 |
|
S
Sale
|
10,000
-0.3%
0.11
USD 1,050
|
10,000
-0.3%
|
0.11
|
USD 1,050
|
|
2004-05-17 |
2004-05-10 |
|
S
Sale
|
10,000
-0.3%
0.11
USD 1,100
|
10,000
-0.3%
|
0.11
|
USD 1,100
|
|
2004-05-17 |
2004-05-10 |
|
S
Sale
|
20,000
-0.6%
0.11
USD 2,200
|
20,000
-0.6%
|
0.11
|
USD 2,200
|
|
2004-05-17 |
2004-05-07 |
|
S
Sale
|
10,000
-0.3%
0.11
USD 1,120
|
10,000
-0.3%
|
0.11
|
USD 1,120
|
|
2004-05-17 |
2004-05-07 |
|
S
Sale
|
10,000
-0.3%
0.11
USD 1,140
|
10,000
-0.3%
|
0.11
|
USD 1,140
|
|
2004-05-18 |
2004-05-06 |
|
S
Sale
|
10,000
-0.3%
0.11
USD 1,140
|
10,000
-0.3%
|
0.11
|
USD 1,140
|
|
2004-05-18 |
2004-05-05 |
|
S
Sale
|
5,000
-0.2%
0.12
USD 575
|
5,000
-0.2%
|
0.12
|
USD 575
|
|
2004-05-10 |
2004-05-04 |
|
S
Sale
|
10,000
-0.3%
0.12
USD 1,210
|
10,000
-0.3%
|
0.12
|
USD 1,210
|
|
2004-05-10 |
2004-05-03 |
|
S
Sale
|
5,000
-0.1%
0.12
USD 600
|
5,000
-0.1%
|
0.12
|
USD 600
|
|
2004-05-04 |
2004-04-28 |
|
S
Sale
|
20,000
-0.6%
0.12
USD 2,400
|
20,000
-0.6%
|
0.12
|
USD 2,400
|
|
2004-05-04 |
2004-04-27 |
|
S
Sale
|
40,000
-1.2%
0.12
USD 4,640
|
40,000
-1.2%
|
0.12
|
USD 4,640
|
|