2004-07-16 |
2004-07-14 |
|
S
Sale
|
2,500
-0.1%
2.65
USD 6,625
|
2,500
-0.1%
|
2.65
|
USD 6,625
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
5,000
-0.2%
2.59
USD 12,950
|
5,000
-0.2%
|
2.59
|
USD 12,950
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
1,500
-0.0%
2.57
USD 3,855
|
1,500
-0.0%
|
2.57
|
USD 3,855
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
2,710
-0.1%
2.55
USD 6,911
|
2,710
-0.1%
|
2.55
|
USD 6,911
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
5,500
-0.2%
2.51
USD 13,805
|
5,500
-0.2%
|
2.51
|
USD 13,805
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
9,300
-0.3%
2.50
USD 23,250
|
9,300
-0.3%
|
2.50
|
USD 23,250
|
|
2004-07-13 |
2004-07-13 |
|
S
Sale
|
5,000
-0.2%
2.74
USD 13,700
|
5,000
-0.2%
|
2.74
|
USD 13,700
|
|
2004-07-13 |
2004-07-13 |
|
S
Sale
|
3,000
-0.1%
2.71
USD 8,130
|
3,000
-0.1%
|
2.71
|
USD 8,130
|
|
2004-07-13 |
2004-07-13 |
|
S
Sale
|
6,700
-0.2%
2.69
USD 18,023
|
6,700
-0.2%
|
2.69
|
USD 18,023
|
|
2004-07-13 |
2004-07-13 |
|
S
Sale
|
4,000
-0.1%
2.70
USD 10,800
|
4,000
-0.1%
|
2.70
|
USD 10,800
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
3,400
-0.1%
2.71
USD 9,214
|
3,400
-0.1%
|
2.71
|
USD 9,214
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
18,000
-0.6%
2.73
USD 49,140
|
18,000
-0.6%
|
2.73
|
USD 49,140
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
10,000
-0.4%
2.08
USD 20,800
|
10,000
-0.4%
|
2.08
|
USD 20,800
|
|
2004-05-27 |
2004-05-27 |
|
B
Purchase
|
300,000
+13.7%
0.30
USD 90,000
|
300,000
+13.7%
|
0.30
|
USD 90,000
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
6,000
-0.2%
2.09
USD 12,540
|
6,000
-0.2%
|
2.09
|
USD 12,540
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
7,500
-0.3%
2.08
USD 15,600
|
7,500
-0.3%
|
2.08
|
USD 15,600
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
12,200
-0.5%
2.08
USD 25,376
|
12,200
-0.5%
|
2.08
|
USD 25,376
|
|