2004-07-30 |
2004-07-29 |
|
S
Sale
|
4,800
-1.8%
32.80
USD 157,440
|
4,800
-1.8%
|
32.80
|
USD 157,440
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
500
-0.2%
32.78
USD 16,390
|
500
-0.2%
|
32.78
|
USD 16,390
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
1,000
-0.4%
32.70
USD 32,700
|
1,000
-0.4%
|
32.70
|
USD 32,700
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
300
-0.1%
32.69
USD 9,807
|
300
-0.1%
|
32.69
|
USD 9,807
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
3,400
-1.2%
32.67
USD 111,078
|
3,400
-1.2%
|
32.67
|
USD 111,078
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
200
-0.1%
32.65
USD 6,530
|
200
-0.1%
|
32.65
|
USD 6,530
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
100
-0.0%
32.62
USD 3,262
|
100
-0.0%
|
32.62
|
USD 3,262
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
3,700
-1.3%
32.60
USD 120,620
|
3,700
-1.3%
|
32.60
|
USD 120,620
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
11,734
-4.0%
32.55
USD 381,942
|
11,734
-4.0%
|
32.55
|
USD 381,942
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
800
-0.3%
33.50
USD 26,800
|
800
-0.3%
|
33.50
|
USD 26,800
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
33.48
USD 30,132
|
900
-0.3%
|
33.48
|
USD 30,132
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.4%
33.45
USD 33,450
|
1,000
-0.4%
|
33.45
|
USD 33,450
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
33.43
USD 30,087
|
900
-0.3%
|
33.43
|
USD 30,087
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
33.41
USD 30,069
|
900
-0.3%
|
33.41
|
USD 30,069
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
600
-0.2%
33.40
USD 20,040
|
600
-0.2%
|
33.40
|
USD 20,040
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,100
-0.4%
33.39
USD 36,729
|
1,100
-0.4%
|
33.39
|
USD 36,729
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
600
-0.2%
33.37
USD 20,022
|
600
-0.2%
|
33.37
|
USD 20,022
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
100
-0.0%
33.25
USD 3,325
|
100
-0.0%
|
33.25
|
USD 3,325
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
33.24
USD 29,916
|
900
-0.3%
|
33.24
|
USD 29,916
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,200
-0.4%
33.16
USD 39,792
|
1,200
-0.4%
|
33.16
|
USD 39,792
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.4%
33.06
USD 33,060
|
1,000
-0.4%
|
33.06
|
USD 33,060
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
600
-0.2%
33.03
USD 19,818
|
600
-0.2%
|
33.03
|
USD 19,818
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
300
-0.1%
32.99
USD 9,897
|
300
-0.1%
|
32.99
|
USD 9,897
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
300
-0.1%
32.91
USD 9,873
|
300
-0.1%
|
32.91
|
USD 9,873
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
600
-0.2%
32.90
USD 19,740
|
600
-0.2%
|
32.90
|
USD 19,740
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.4%
32.79
USD 32,790
|
1,000
-0.4%
|
32.79
|
USD 32,790
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
800
-0.3%
32.71
USD 26,168
|
800
-0.3%
|
32.71
|
USD 26,168
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
32.65
USD 29,385
|
900
-0.3%
|
32.65
|
USD 29,385
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
2,000
-0.7%
32.63
USD 65,260
|
2,000
-0.7%
|
32.63
|
USD 65,260
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,800
-0.6%
32.60
USD 58,680
|
1,800
-0.6%
|
32.60
|
USD 58,680
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,700
-0.6%
32.55
USD 55,335
|
1,700
-0.6%
|
32.55
|
USD 55,335
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
700
-0.2%
32.49
USD 22,743
|
700
-0.2%
|
32.49
|
USD 22,743
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
32.46
USD 29,214
|
900
-0.3%
|
32.46
|
USD 29,214
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
32.39
USD 29,151
|
900
-0.3%
|
32.39
|
USD 29,151
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
700
-0.2%
32.36
USD 22,652
|
700
-0.2%
|
32.36
|
USD 22,652
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
900
-0.3%
32.26
USD 29,034
|
900
-0.3%
|
32.26
|
USD 29,034
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
800
-0.3%
32.20
USD 25,760
|
800
-0.3%
|
32.20
|
USD 25,760
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
833
-0.3%
32.06
USD 26,706
|
833
-0.3%
|
32.06
|
USD 26,706
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
4,700
-1.7%
33.13
USD 155,711
|
4,700
-1.7%
|
33.13
|
USD 155,711
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
4,300
-1.6%
33.15
USD 142,545
|
4,300
-1.6%
|
33.15
|
USD 142,545
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
3,600
-1.3%
33.21
USD 119,556
|
3,600
-1.3%
|
33.21
|
USD 119,556
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
3,733
-1.3%
33.28
USD 124,234
|
3,733
-1.3%
|
33.28
|
USD 124,234
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
1,400
-0.5%
33.35
USD 46,690
|
1,400
-0.5%
|
33.35
|
USD 46,690
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
6,000
-2.1%
33.40
USD 200,400
|
6,000
-2.1%
|
33.40
|
USD 200,400
|
|
2004-07-28 |
2004-07-27 |
|
S
Sale
|
2,000
-0.7%
33.47
USD 66,940
|
2,000
-0.7%
|
33.47
|
USD 66,940
|
|