2004-07-26 |
2004-07-22 |
|
B
Purchase
|
22,000
+733.3%
44.99
USD 989,780
|
22,000
+733.3%
|
44.99
|
USD 989,780
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,700
-0.6%
40.99
USD 110,673
|
2,700
-0.6%
|
40.99
|
USD 110,673
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,200
-0.5%
41.00
USD 90,200
|
2,200
-0.5%
|
41.00
|
USD 90,200
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
100
-0.0%
41.01
USD 4,101
|
100
-0.0%
|
41.01
|
USD 4,101
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,900
-0.4%
41.02
USD 77,938
|
1,900
-0.4%
|
41.02
|
USD 77,938
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
900
-0.2%
41.03
USD 36,927
|
900
-0.2%
|
41.03
|
USD 36,927
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
700
-0.2%
41.05
USD 28,735
|
700
-0.2%
|
41.05
|
USD 28,735
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,700
-0.4%
41.06
USD 69,802
|
1,700
-0.4%
|
41.06
|
USD 69,802
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
700
-0.1%
41.07
USD 28,749
|
700
-0.1%
|
41.07
|
USD 28,749
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
200
-0.0%
41.08
USD 8,216
|
200
-0.0%
|
41.08
|
USD 8,216
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
200
-0.0%
41.09
USD 8,218
|
200
-0.0%
|
41.09
|
USD 8,218
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,100
-0.4%
41.10
USD 86,310
|
2,100
-0.4%
|
41.10
|
USD 86,310
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
400
-0.1%
40.45
USD 16,180
|
400
-0.1%
|
40.45
|
USD 16,180
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,100
-0.3%
40.46
USD 44,506
|
1,100
-0.3%
|
40.46
|
USD 44,506
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
800
-0.2%
40.47
USD 32,376
|
800
-0.2%
|
40.47
|
USD 32,376
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
500
-0.1%
40.48
USD 20,240
|
500
-0.1%
|
40.48
|
USD 20,240
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
100
-0.0%
40.49
USD 4,049
|
100
-0.0%
|
40.49
|
USD 4,049
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
4,900
-1.2%
40.50
USD 198,450
|
4,900
-1.2%
|
40.50
|
USD 198,450
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
600
-0.2%
40.53
USD 24,318
|
600
-0.2%
|
40.53
|
USD 24,318
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,800
-0.4%
40.54
USD 72,972
|
1,800
-0.4%
|
40.54
|
USD 72,972
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
4,000
-1.0%
40.55
USD 162,200
|
4,000
-1.0%
|
40.55
|
USD 162,200
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
100
-0.0%
40.56
USD 4,056
|
100
-0.0%
|
40.56
|
USD 4,056
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,343
-0.3%
40.59
USD 54,512
|
1,343
-0.3%
|
40.59
|
USD 54,512
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
3,900
-1.0%
40.60
USD 158,340
|
3,900
-1.0%
|
40.60
|
USD 158,340
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,700
-0.4%
40.62
USD 69,054
|
1,700
-0.4%
|
40.62
|
USD 69,054
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,200
-0.3%
40.64
USD 48,768
|
1,200
-0.3%
|
40.64
|
USD 48,768
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,700
-0.4%
40.65
USD 69,105
|
1,700
-0.4%
|
40.65
|
USD 69,105
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
200
-0.0%
40.66
USD 8,132
|
200
-0.0%
|
40.66
|
USD 8,132
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
900
-0.2%
40.67
USD 36,603
|
900
-0.2%
|
40.67
|
USD 36,603
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
5,300
-1.3%
40.68
USD 215,604
|
5,300
-1.3%
|
40.68
|
USD 215,604
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,800
-0.7%
40.69
USD 113,932
|
2,800
-0.7%
|
40.69
|
USD 113,932
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
4,500
-1.1%
40.70
USD 183,150
|
4,500
-1.1%
|
40.70
|
USD 183,150
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,800
-0.6%
40.71
USD 113,988
|
2,800
-0.6%
|
40.71
|
USD 113,988
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,100
-0.5%
40.72
USD 85,512
|
2,100
-0.5%
|
40.72
|
USD 85,512
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
700
-0.2%
40.73
USD 28,511
|
700
-0.2%
|
40.73
|
USD 28,511
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,900
-0.4%
40.74
USD 77,406
|
1,900
-0.4%
|
40.74
|
USD 77,406
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
6,000
-1.4%
40.75
USD 244,500
|
6,000
-1.4%
|
40.75
|
USD 244,500
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,700
-0.4%
40.79
USD 69,343
|
1,700
-0.4%
|
40.79
|
USD 69,343
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,700
-0.6%
40.82
USD 110,214
|
2,700
-0.6%
|
40.82
|
USD 110,214
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
700
-0.2%
40.83
USD 28,581
|
700
-0.2%
|
40.83
|
USD 28,581
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,400
-0.5%
40.90
USD 98,160
|
2,400
-0.5%
|
40.90
|
USD 98,160
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
900
-0.2%
40.94
USD 36,846
|
900
-0.2%
|
40.94
|
USD 36,846
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,600
-0.6%
40.95
USD 106,470
|
2,600
-0.6%
|
40.95
|
USD 106,470
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,700
-0.4%
40.97
USD 69,649
|
1,700
-0.4%
|
40.97
|
USD 69,649
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
3,500
-0.8%
40.98
USD 143,430
|
3,500
-0.8%
|
40.98
|
USD 143,430
|
|