2004-10-29 |
2004-10-29 |
|
S
Sale
|
10,000
-0.3%
8.10
USD 81,000
|
10,000
-0.3%
|
8.10
|
USD 81,000
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
7,600
-0.2%
8.08
USD 61,380
|
7,600
-0.2%
|
8.08
|
USD 61,380
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
2,000
-0.1%
8.08
USD 16,167
|
2,000
-0.1%
|
8.08
|
USD 16,167
|
|
2004-10-22 |
2004-10-22 |
|
S
Sale
|
3,100
-0.1%
8.10
USD 25,115
|
3,100
-0.1%
|
8.10
|
USD 25,115
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
8,300
-0.2%
8.12
USD 67,404
|
8,300
-0.2%
|
8.12
|
USD 67,404
|
|
2004-10-20 |
2004-10-20 |
|
S
Sale
|
10,000
-0.3%
8.12
USD 81,207
|
10,000
-0.3%
|
8.12
|
USD 81,207
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
10,000
-0.3%
8.11
USD 81,145
|
10,000
-0.3%
|
8.11
|
USD 81,145
|
|
2004-07-22 |
2004-07-22 |
|
S
Sale
|
2,000
-0.1%
8.42
USD 16,830
|
2,000
-0.1%
|
8.42
|
USD 16,830
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
500
-0.0%
8.18
USD 4,090
|
500
-0.0%
|
8.18
|
USD 4,090
|
|
2004-07-13 |
2004-07-13 |
|
S
Sale
|
3,100
-0.1%
8.22
USD 25,490
|
3,100
-0.1%
|
8.22
|
USD 25,490
|
|
2004-07-12 |
2004-07-12 |
|
S
Sale
|
1,500
-0.0%
8.13
USD 12,195
|
1,500
-0.0%
|
8.13
|
USD 12,195
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
1,100
-0.0%
8.15
USD 8,961
|
1,100
-0.0%
|
8.15
|
USD 8,961
|
|
2004-07-08 |
2004-07-08 |
|
S
Sale
|
3,800
-0.1%
8.10
USD 30,789
|
3,800
-0.1%
|
8.10
|
USD 30,789
|
|
2004-07-02 |
2004-07-02 |
|
S
Sale
|
4,500
-0.1%
8.00
USD 36,017
|
4,500
-0.1%
|
8.00
|
USD 36,017
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
7,700
-0.2%
8.03
USD 61,848
|
7,700
-0.2%
|
8.03
|
USD 61,848
|
|
2004-05-26 |
2004-05-26 |
|
S
Sale
|
9,800
-0.3%
8.24
USD 80,796
|
9,800
-0.3%
|
8.24
|
USD 80,796
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
6,500
-0.2%
8.11
USD 52,696
|
6,500
-0.2%
|
8.11
|
USD 52,696
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
2,700
-0.1%
8.15
USD 22,007
|
2,700
-0.1%
|
8.15
|
USD 22,007
|
|
2004-05-19 |
2004-05-19 |
|
S
Sale
|
4,700
-0.1%
8.15
USD 38,320
|
4,700
-0.1%
|
8.15
|
USD 38,320
|
|
2004-05-06 |
2004-05-06 |
|
S
Sale
|
2,000
-0.1%
8.39
USD 16,780
|
2,000
-0.1%
|
8.39
|
USD 16,780
|
|