2004-10-29 |
2004-10-28 |
|
S
Sale
|
2,300
-100.0%
14.70
USD 33,810
|
2,300
-100.0%
|
14.70
|
USD 33,810
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
500
-17.9%
14.75
USD 7,375
|
500
-17.9%
|
14.75
|
USD 7,375
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
900
-24.3%
14.40
USD 12,960
|
900
-24.3%
|
14.40
|
USD 12,960
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
300
-7.5%
14.45
USD 4,335
|
300
-7.5%
|
14.45
|
USD 4,335
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
6,300
-61.2%
14.50
USD 91,350
|
6,300
-61.2%
|
14.50
|
USD 91,350
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
300
-100.0%
14.85
USD 4,455
|
300
-100.0%
|
14.85
|
USD 4,455
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
300
-50.0%
14.75
USD 4,425
|
300
-50.0%
|
14.75
|
USD 4,425
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
800
-57.1%
14.70
USD 11,760
|
800
-57.1%
|
14.70
|
USD 11,760
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
3,400
-70.8%
14.50
USD 49,300
|
3,400
-70.8%
|
14.50
|
USD 49,300
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
400
-7.7%
14.60
USD 5,840
|
400
-7.7%
|
14.60
|
USD 5,840
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
600
-10.3%
14.63
USD 8,778
|
600
-10.3%
|
14.63
|
USD 8,778
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
200
-3.3%
14.68
USD 2,936
|
200
-3.3%
|
14.68
|
USD 2,936
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
500
-100.0%
15.25
USD 7,625
|
500
-100.0%
|
15.25
|
USD 7,625
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
500
-50.0%
15.40
USD 7,700
|
500
-50.0%
|
15.40
|
USD 7,700
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
500
-33.3%
14.95
USD 7,475
|
500
-33.3%
|
14.95
|
USD 7,475
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
400
-21.1%
15.00
USD 6,000
|
400
-21.1%
|
15.00
|
USD 6,000
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
100
-5.0%
15.05
USD 1,505
|
100
-5.0%
|
15.05
|
USD 1,505
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
5,000
-71.4%
14.70
USD 73,500
|
5,000
-71.4%
|
14.70
|
USD 73,500
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
200
-2.8%
14.82
USD 2,964
|
200
-2.8%
|
14.82
|
USD 2,964
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
19,400
-100.0%
14.75
USD 286,150
|
19,400
-100.0%
|
14.75
|
USD 286,150
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
800
-4.0%
14.80
USD 11,840
|
800
-4.0%
|
14.80
|
USD 11,840
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
200
-1.0%
14.83
USD 2,966
|
200
-1.0%
|
14.83
|
USD 2,966
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
1,400
-100.0%
16.30
USD 22,820
|
1,400
-100.0%
|
16.30
|
USD 22,820
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
500
-26.3%
15.75
USD 7,875
|
500
-26.3%
|
15.75
|
USD 7,875
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
400
-17.4%
16.35
USD 6,540
|
400
-17.4%
|
16.35
|
USD 6,540
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
100
-4.2%
16.18
USD 1,618
|
100
-4.2%
|
16.18
|
USD 1,618
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
20,000
-100.0%
16.50
USD 330,000
|
20,000
-100.0%
|
16.50
|
USD 330,000
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
300
-1.5%
16.68
USD 5,004
|
300
-1.5%
|
16.68
|
USD 5,004
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
1,700
-7.7%
17.00
USD 28,900
|
1,700
-7.7%
|
17.00
|
USD 28,900
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
200
-0.9%
17.22
USD 3,444
|
200
-0.9%
|
17.22
|
USD 3,444
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
2,700
-10.8%
17.25
USD 46,575
|
2,700
-10.8%
|
17.25
|
USD 46,575
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
100
-0.4%
17.55
USD 1,755
|
100
-0.4%
|
17.55
|
USD 1,755
|
|