2004-10-20 |
2004-10-18 |
|
S
Sale
|
5,625
-13.6%
27.98
USD 157,376
|
5,625
-13.6%
|
27.98
|
USD 157,376
|
|
2004-10-04 |
2004-09-16 |
|
S
Sale
|
5,625
-10.7%
25.32
USD 142,419
|
5,625
-10.7%
|
25.32
|
USD 142,419
|
|
2004-07-20 |
2004-07-16 |
|
S
Sale
|
5,625
-7.5%
26.38
USD 148,388
|
5,625
-7.5%
|
26.38
|
USD 148,388
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
100
-0.1%
28.33
USD 2,833
|
100
-0.1%
|
28.33
|
USD 2,833
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
200
-0.3%
28.30
USD 5,660
|
200
-0.3%
|
28.30
|
USD 5,660
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
550
-0.7%
28.23
USD 15,527
|
550
-0.7%
|
28.23
|
USD 15,527
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
400
-0.5%
28.32
USD 11,328
|
400
-0.5%
|
28.32
|
USD 11,328
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
4,375
-5.4%
28.22
USD 123,480
|
4,375
-5.4%
|
28.22
|
USD 123,480
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
100
-0.1%
24.18
USD 2,418
|
100
-0.1%
|
24.18
|
USD 2,418
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
3,900
-4.1%
24.20
USD 94,380
|
3,900
-4.1%
|
24.20
|
USD 94,380
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
600
-0.6%
24.27
USD 14,562
|
600
-0.6%
|
24.27
|
USD 14,562
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
700
-0.7%
24.16
USD 16,912
|
700
-0.7%
|
24.16
|
USD 16,912
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
800
-0.8%
24.31
USD 19,448
|
800
-0.8%
|
24.31
|
USD 19,448
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,400
-1.4%
24.18
USD 33,852
|
1,400
-1.4%
|
24.18
|
USD 33,852
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
800
-0.8%
24.23
USD 19,384
|
800
-0.8%
|
24.23
|
USD 19,384
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
700
-0.7%
24.21
USD 16,947
|
700
-0.7%
|
24.21
|
USD 16,947
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
500
-0.5%
24.18
USD 12,090
|
500
-0.5%
|
24.18
|
USD 12,090
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
829
-0.8%
24.15
USD 20,020
|
829
-0.8%
|
24.15
|
USD 20,020
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
700
-0.7%
24.17
USD 16,919
|
700
-0.7%
|
24.17
|
USD 16,919
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
600
-0.6%
24.26
USD 14,556
|
600
-0.6%
|
24.26
|
USD 14,556
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
700
-0.7%
24.20
USD 16,940
|
700
-0.7%
|
24.20
|
USD 16,940
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
900
-0.9%
24.18
USD 21,762
|
900
-0.9%
|
24.18
|
USD 21,762
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,300
-1.2%
24.19
USD 31,447
|
1,300
-1.2%
|
24.19
|
USD 31,447
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
600
-0.6%
24.21
USD 14,526
|
600
-0.6%
|
24.21
|
USD 14,526
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
900
-0.8%
24.26
USD 21,834
|
900
-0.8%
|
24.26
|
USD 21,834
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,071
-1.0%
24.18
USD 25,897
|
1,071
-1.0%
|
24.18
|
USD 25,897
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
100
-0.1%
24.14
USD 2,414
|
100
-0.1%
|
24.14
|
USD 2,414
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
400
-0.4%
24.16
USD 9,664
|
400
-0.4%
|
24.16
|
USD 9,664
|
|